Stocks

PLAT

Stock name THRACE PLASTICS HOLDING AND COMMERCIAL S.A. (CR)
Company name THRACE PLASTICS HOLDING AND COMMERCIAL S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 21, 2020 2.26 11.88 206,637 2.27 2.07 457,577.36 540 2.08
Sep 18, 2020 2.02 0.50 13,230 2.02 1.972 26,439.41 70 2.02
Sep 17, 2020 2.01 -0.25 19,998 2.01 1.95 39,831.24 78 1.996
Sep 16, 2020 2.015 1.05 28,745 2.02 1.96 57,505.59 77 2.02
Sep 15, 2020 1.994 0.30 10,080 2.005 1.984 20,123.9 30 2.005
Sep 14, 2020 1.988 1.43 36,439 1.998 1.936 71,907.68 146 1.996
Sep 11, 2020 1.96 -0.51 5,008 1.98 1.922 9,811.97 34 1.98
Sep 10, 2020 1.97 -0.51 25,488 1.98 1.922 49,671.57 92 1.98
Sep 9, 2020 1.98 0.61 6,170 1.988 1.93 12,196.84 25 1.93
Sep 8, 2020 1.968 -1.60 5,332 2.015 1.96 10,588.44 35 2.015
Sep 7, 2020 2 0.50 9,585 2.005 1.982 19,160.65 41 1.998
Sep 4, 2020 1.99 0.30 6,321 2 1.97 12,547.35 32 1.992
Sep 3, 2020 1.984 -0.80 5,900 2.07 1.984 11,887.78 36 2.07
Sep 2, 2020 2 0.00 7,280 2.04 1.976 14,653.74 42 2.04
Sep 1, 2020 2 1.01 13,786 2 1.98 27,516.23 51 2
Aug 31, 2020 1.98 1.02 8,026 1.986 1.96 15,893.04 36 1.96
Aug 28, 2020 1.96 1.55 7,381 1.97 1.948 14,413.23 28 1.956
Aug 27, 2020 1.93 -3.40 10,752 2 1.93 21,173.38 93 2
Aug 26, 2020 1.998 3.31 9,740 2.045 1.958 19,301.2 63 2.045
Aug 25, 2020 1.934 0.73 12,961 1.99 1.92 25,157.43 54 1.99
Aug 24, 2020 1.92 -0.93 18,521 1.978 1.92 36,072.77 87 1.938
Aug 21, 2020 1.938 0.94 11,140 1.958 1.916 21,558.66 50 1.93
Aug 20, 2020 1.92 -3.13 15,247 1.968 1.92 29,741.15 74 1.968
Aug 19, 2020 1.982 -0.90 51,820 2.035 1.95 102,930.57 118 2.03
Aug 18, 2020 2 -3.61 50,179 2.095 2 102,042.81 169 2.095
Aug 17, 2020 2.075 -1.66 36,775 2.15 2.04 77,352.43 163 2.13
Aug 14, 2020 2.11 0.72 25,903 2.12 2.075 54,422.59 87 2.12
Aug 13, 2020 2.095 0.00 13,113 2.095 2.03 27,201.95 39 2.03
Aug 12, 2020 2.095 1.70 19,574 2.095 2.03 40,680.8 90 2.05
Aug 11, 2020 2.06 3.21 20,640 2.1 1.982 42,684.48 101 2.1

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher