athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Dec 1, 2022 | 4 | 0.63 | 15,620 | 4.08 | 3.975 | 62,783.6 | 129 | 4.08 |
| Nov 30, 2022 | 3.975 | -0.87 | 22,450 | 4.09 | 3.96 | 90,142.3 | 150 | 4.02 |
| Nov 29, 2022 | 4.01 | -0.25 | 19,191 | 4.07 | 3.96 | 76,783.15 | 145 | 4.02 |
| Nov 28, 2022 | 4.02 | -1.71 | 10,980 | 4.085 | 4 | 44,316.59 | 108 | 4.085 |
| Nov 25, 2022 | 4.09 | 1.36 | 12,979 | 4.09 | 4.02 | 52,728.48 | 118 | 4.05 |
| Nov 24, 2022 | 4.035 | 1.51 | 29,420 | 4.09 | 3.975 | 118,657.28 | 173 | 3.99 |
| Nov 23, 2022 | 3.975 | 0.51 | 19,478 | 4.05 | 3.93 | 77,544.5 | 195 | 3.955 |
| Nov 22, 2022 | 3.955 | -0.13 | 29,072 | 4.025 | 3.94 | 115,317.85 | 236 | 4 |
| Nov 21, 2022 | 3.96 | -2.22 | 31,779 | 4.04 | 3.95 | 126,588.8 | 174 | 4 |
| Nov 18, 2022 | 4.05 | -0.98 | 16,747 | 4.125 | 4.01 | 67,943.35 | 104 | 4.125 |
| Nov 17, 2022 | 4.09 | -0.97 | 40,596 | 4.15 | 3.975 | 164,068.75 | 233 | 4.15 |
| Nov 16, 2022 | 4.13 | -1.20 | 79,288 | 4.24 | 4.04 | 332,644.45 | 236 | 4.08 |
| Nov 15, 2022 | 4.18 | 1.46 | 35,147 | 4.18 | 4.055 | 145,315.66 | 203 | 4.08 |
| Nov 14, 2022 | 4.12 | 1.73 | 68,133 | 4.12 | 4 | 278,353.12 | 262 | 4.05 |
| Nov 11, 2022 | 4.05 | 7.86 | 152,605 | 4.05 | 3.75 | 592,949.7 | 610 | 3.795 |
| Nov 10, 2022 | 3.755 | 0.67 | 30,720 | 3.785 | 3.7 | 114,732.73 | 220 | 3.73 |
| Nov 9, 2022 | 3.73 | 0.95 | 20,288 | 3.73 | 3.655 | 75,067.4 | 121 | 3.68 |
| Nov 8, 2022 | 3.695 | -0.94 | 17,045 | 3.77 | 3.65 | 63,154.64 | 162 | 3.72 |
| Nov 7, 2022 | 3.73 | -0.27 | 13,545 | 3.78 | 3.72 | 50,758.98 | 109 | 3.775 |
| Nov 4, 2022 | 3.74 | 0.40 | 26,093 | 3.795 | 3.725 | 97,769.86 | 178 | 3.725 |
| Nov 3, 2022 | 3.725 | -0.13 | 51,306 | 3.725 | 3.655 | 189,481.64 | 210 | 3.7 |
| Nov 2, 2022 | 3.73 | 0.54 | 23,105 | 3.74 | 3.675 | 85,644.05 | 139 | 3.69 |
| Nov 1, 2022 | 3.71 | -1.59 | 12,860 | 3.76 | 3.71 | 47,906.34 | 121 | 3.75 |
| Oct 31, 2022 | 3.77 | 0.00 | 9,184 | 3.775 | 3.7 | 34,495.81 | 88 | 3.72 |
| Oct 27, 2022 | 3.77 | 0.67 | 13,907 | 3.78 | 3.72 | 52,137.77 | 75 | 3.745 |
| Oct 26, 2022 | 3.745 | -1.19 | 22,341 | 3.8 | 3.7 | 83,355.02 | 157 | 3.765 |
| Oct 25, 2022 | 3.79 | 0.26 | 12,343 | 3.83 | 3.75 | 46,679.33 | 114 | 3.8 |
| Oct 24, 2022 | 3.78 | 2.72 | 38,505 | 3.82 | 3.68 | 144,479.04 | 351 | 3.68 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Galaxy Cosmos Mezz Plc_Πληροφοριακό Έγγραφο Ένταξης_20.10.2022 Laws and Regulations
Resolution 18 Price list 30052022 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
