Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Nov 27, 2020	3.28	-3.53	132,938	3.4	3.28	442,826.82	508	3.4
Nov 26, 2020	3.4	-0.44	82,310	3.47	3.38	281,577.9	277	3.45
Nov 25, 2020	3.415	0.44	97,092	3.495	3.35	331,235.6	354	3.45
Nov 24, 2020	3.4	0.29	93,991	3.5	3.36	321,584.19	426	3.43
Nov 23, 2020	3.39	5.94	195,268	3.475	3.32	667,654.12	697	3.33
Nov 20, 2020	3.2	1.59	89,043	3.28	3.08	286,505.46	379	3.17
Nov 19, 2020	3.15	1.61	182,157	3.275	3.03	573,459.91	652	3.18
Nov 18, 2020	3.1	13.55	310,779	3.25	2.92	964,771.74	918	2.96
Nov 17, 2020	2.73	-0.73	51,438	2.775	2.715	141,468.96	240	2.76
Nov 16, 2020	2.75	1.85	28,560	2.79	2.69	77,896.81	124	2.745
Nov 13, 2020	2.7	3.65	22,229	2.705	2.6	58,765.08	116	2.6
Nov 12, 2020	2.605	-1.88	14,563	2.66	2.6	38,371.96	101	2.645
Nov 11, 2020	2.655	0.19	18,267	2.71	2.64	48,613.88	93	2.675
Nov 10, 2020	2.65	-0.93	46,918	2.7	2.54	122,365.5	188	2.7
Nov 9, 2020	2.675	-3.43	99,031	2.92	2.605	276,200.63	353	2.78
Nov 6, 2020	2.77	6.74	30,339	2.8	2.63	82,725.15	181	2.66
Nov 5, 2020	2.595	0.97	14,167	2.595	2.47	36,079.69	63	2.515
Nov 4, 2020	2.57	0.39	13,617	2.62	2.545	35,281.72	49	2.56
Nov 3, 2020	2.56	-0.19	24,329	2.6	2.525	62,380.16	95	2.59
Nov 2, 2020	2.565	-0.58	27,983	2.595	2.53	71,595.93	96	2.56
Oct 30, 2020	2.58	-0.19	24,545	2.58	2.515	62,720.04	106	2.58
Oct 29, 2020	2.585	-5.48	28,424	2.68	2.515	73,730.96	175	2.6
Oct 27, 2020	2.735	1.48	17,930	2.745	2.65	48,210.88	66	2.745
Oct 26, 2020	2.695	-0.19	21,075	2.7	2.63	56,306.85	101	2.66
Oct 23, 2020	2.7	0.19	28,580	2.7	2.675	76,986.77	76	2.695
Oct 22, 2020	2.695	-2.53	34,719	2.735	2.655	93,491.76	176	2.735
Oct 21, 2020	2.765	0.18	14,923	2.77	2.715	41,098.67	58	2.77
Oct 20, 2020	2.76	0.18	15,223	2.78	2.71	41,889.42	79	2.775
Oct 19, 2020	2.755	-0.90	13,208	2.82	2.71	36,484.62	80	2.8