Stocks

PLAT

Stock name THRACE PLASTICS HOLDING AND COMMERCIAL S.A. (CR)
Company name THRACE PLASTICS HOLDING AND COMMERCIAL S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Mar 31, 2020 1.34 3.08 23,390 1.375 1.3 31,032.08 97 1.33
Mar 30, 2020 1.3 0.00 32,488 1.335 1.28 42,118.42 98 1.31
Mar 27, 2020 1.3 -4.41 23,404 1.38 1.29 31,228.13 70 1.38
Mar 26, 2020 1.36 -2.51 35,441 1.39 1.34 48,113.97 141 1.375
Mar 24, 2020 1.395 3.33 34,865 1.44 1.35 48,097.02 108 1.44
Mar 23, 2020 1.35 -0.37 1,260 1.39 1.345 1,717.21 16 1.39
Mar 20, 2020 1.355 0.00 57,331 1.455 1.34 81,472.06 139 1.42
Mar 19, 2020 1.355 -1.45 51,031 1.44 1.3 69,104.1 109 1.41
Mar 18, 2020 1.375 1.85 38,291 1.44 1.25 50,032.72 127 1.27
Mar 17, 2020 1.35 0.75 28,672 1.7 1.23 37,233.48 138 1.7
Mar 16, 2020 1.34 -6.94 32,128 1.35 1.25 41,803.96 88 1.35
Mar 13, 2020 1.44 2.86 28,396 1.53 1.39 40,655.27 84 1.45
Mar 12, 2020 1.4 -6.67 45,316 1.5 1.34 62,867.5 116 1.5
Mar 11, 2020 1.5 -3.54 5,597 1.56 1.455 8,369.15 54 1.5
Mar 10, 2020 1.555 10.28 61,908 1.555 1.39 90,712.61 185 1.41
Mar 9, 2020 1.41 -8.74 50,240 1.54 1.355 72,348.4 132 1.48
Mar 6, 2020 1.545 -6.08 45,800 1.62 1.545 72,215.29 113 1.575
Mar 5, 2020 1.645 -4.91 11,673 1.75 1.565 19,343.64 56 1.75
Mar 4, 2020 1.73 6.13 28,868 1.755 1.645 48,932.97 97 1.655
Mar 3, 2020 1.63 0.00 17,764 1.71 1.63 29,764.5 83 1.71
Feb 28, 2020 1.63 -2.98 61,364 1.7 1.5 96,246.44 164 1.69
Feb 27, 2020 1.68 -8.45 38,091 1.835 1.655 64,975.61 152 1.835
Feb 26, 2020 1.835 1.94 19,883 1.84 1.72 35,101.39 101 1.75
Feb 25, 2020 1.8 -1.10 33,588 1.875 1.77 60,955.95 147 1.86
Feb 24, 2020 1.82 -6.19 33,147 1.91 1.79 60,518.51 155 1.91
Feb 21, 2020 1.94 -1.52 9,721 1.96 1.93 18,875.52 39 1.96
Feb 20, 2020 1.97 1.55 10,838 1.97 1.92 21,057.8 43 1.96
Feb 19, 2020 1.94 0.00 12,200 1.98 1.93 23,775.46 51 1.96
Feb 18, 2020 1.94 -2.02 18,936 1.975 1.94 37,020.37 62 1.975
Feb 17, 2020 1.98 0.51 10,420 1.98 1.97 20,577.66 30 1.98

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher