Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Mar 31, 2020	1.34	3.08	23,390	1.375	1.3	31,032.08	97	1.33
Mar 30, 2020	1.3	0.00	32,488	1.335	1.28	42,118.42	98	1.31
Mar 27, 2020	1.3	-4.41	23,404	1.38	1.29	31,228.13	70	1.38
Mar 26, 2020	1.36	-2.51	35,441	1.39	1.34	48,113.97	141	1.375
Mar 24, 2020	1.395	3.33	34,865	1.44	1.35	48,097.02	108	1.44
Mar 23, 2020	1.35	-0.37	1,260	1.39	1.345	1,717.21	16	1.39
Mar 20, 2020	1.355	0.00	57,331	1.455	1.34	81,472.06	139	1.42
Mar 19, 2020	1.355	-1.45	51,031	1.44	1.3	69,104.1	109	1.41
Mar 18, 2020	1.375	1.85	38,291	1.44	1.25	50,032.72	127	1.27
Mar 17, 2020	1.35	0.75	28,672	1.7	1.23	37,233.48	138	1.7
Mar 16, 2020	1.34	-6.94	32,128	1.35	1.25	41,803.96	88	1.35
Mar 13, 2020	1.44	2.86	28,396	1.53	1.39	40,655.27	84	1.45
Mar 12, 2020	1.4	-6.67	45,316	1.5	1.34	62,867.5	116	1.5
Mar 11, 2020	1.5	-3.54	5,597	1.56	1.455	8,369.15	54	1.5
Mar 10, 2020	1.555	10.28	61,908	1.555	1.39	90,712.61	185	1.41
Mar 9, 2020	1.41	-8.74	50,240	1.54	1.355	72,348.4	132	1.48
Mar 6, 2020	1.545	-6.08	45,800	1.62	1.545	72,215.29	113	1.575
Mar 5, 2020	1.645	-4.91	11,673	1.75	1.565	19,343.64	56	1.75
Mar 4, 2020	1.73	6.13	28,868	1.755	1.645	48,932.97	97	1.655
Mar 3, 2020	1.63	0.00	17,764	1.71	1.63	29,764.5	83	1.71
Feb 28, 2020	1.63	-2.98	61,364	1.7	1.5	96,246.44	164	1.69
Feb 27, 2020	1.68	-8.45	38,091	1.835	1.655	64,975.61	152	1.835
Feb 26, 2020	1.835	1.94	19,883	1.84	1.72	35,101.39	101	1.75
Feb 25, 2020	1.8	-1.10	33,588	1.875	1.77	60,955.95	147	1.86
Feb 24, 2020	1.82	-6.19	33,147	1.91	1.79	60,518.51	155	1.91
Feb 21, 2020	1.94	-1.52	9,721	1.96	1.93	18,875.52	39	1.96
Feb 20, 2020	1.97	1.55	10,838	1.97	1.92	21,057.8	43	1.96
Feb 19, 2020	1.94	0.00	12,200	1.98	1.93	23,775.46	51	1.96
Feb 18, 2020	1.94	-2.02	18,936	1.975	1.94	37,020.37	62	1.975
Feb 17, 2020	1.98	0.51	10,420	1.98	1.97	20,577.66	30	1.98