Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Sep 21, 2020	2.26	11.88	206,637	2.27	2.07	457,577.36	540	2.08
Sep 18, 2020	2.02	0.50	13,230	2.02	1.972	26,439.41	70	2.02
Sep 17, 2020	2.01	-0.25	19,998	2.01	1.95	39,831.24	78	1.996
Sep 16, 2020	2.015	1.05	28,745	2.02	1.96	57,505.59	77	2.02
Sep 15, 2020	1.994	0.30	10,080	2.005	1.984	20,123.9	30	2.005
Sep 14, 2020	1.988	1.43	36,439	1.998	1.936	71,907.68	146	1.996
Sep 11, 2020	1.96	-0.51	5,008	1.98	1.922	9,811.97	34	1.98
Sep 10, 2020	1.97	-0.51	25,488	1.98	1.922	49,671.57	92	1.98
Sep 9, 2020	1.98	0.61	6,170	1.988	1.93	12,196.84	25	1.93
Sep 8, 2020	1.968	-1.60	5,332	2.015	1.96	10,588.44	35	2.015
Sep 7, 2020	2	0.50	9,585	2.005	1.982	19,160.65	41	1.998
Sep 4, 2020	1.99	0.30	6,321	2	1.97	12,547.35	32	1.992
Sep 3, 2020	1.984	-0.80	5,900	2.07	1.984	11,887.78	36	2.07
Sep 2, 2020	2	0.00	7,280	2.04	1.976	14,653.74	42	2.04
Sep 1, 2020	2	1.01	13,786	2	1.98	27,516.23	51	2
Aug 31, 2020	1.98	1.02	8,026	1.986	1.96	15,893.04	36	1.96
Aug 28, 2020	1.96	1.55	7,381	1.97	1.948	14,413.23	28	1.956
Aug 27, 2020	1.93	-3.40	10,752	2	1.93	21,173.38	93	2
Aug 26, 2020	1.998	3.31	9,740	2.045	1.958	19,301.2	63	2.045
Aug 25, 2020	1.934	0.73	12,961	1.99	1.92	25,157.43	54	1.99
Aug 24, 2020	1.92	-0.93	18,521	1.978	1.92	36,072.77	87	1.938
Aug 21, 2020	1.938	0.94	11,140	1.958	1.916	21,558.66	50	1.93
Aug 20, 2020	1.92	-3.13	15,247	1.968	1.92	29,741.15	74	1.968
Aug 19, 2020	1.982	-0.90	51,820	2.035	1.95	102,930.57	118	2.03
Aug 18, 2020	2	-3.61	50,179	2.095	2	102,042.81	169	2.095
Aug 17, 2020	2.075	-1.66	36,775	2.15	2.04	77,352.43	163	2.13
Aug 14, 2020	2.11	0.72	25,903	2.12	2.075	54,422.59	87	2.12
Aug 13, 2020	2.095	0.00	13,113	2.095	2.03	27,201.95	39	2.03
Aug 12, 2020	2.095	1.70	19,574	2.095	2.03	40,680.8	90	2.05
Aug 11, 2020	2.06	3.21	20,640	2.1	1.982	42,684.48	101	2.1