Stocks

PLAT

Stock name THRACE PLASTICS HOLDING AND COMMERCIAL S.A. (CR)
Company name THRACE PLASTICS HOLDING AND COMMERCIAL S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Mar 24, 2023 3.93 -3.44 13,072 4.05 3.915 51,722.09 165 4
Mar 23, 2023 4.07 0.74 6,241 4.075 4 25,196.26 80 4.045
Mar 22, 2023 4.04 1.38 9,811 4.05 3.995 39,481.54 79 4.015
Mar 21, 2023 3.985 4.05 25,805 3.985 3.845 100,997.14 143 3.845
Mar 20, 2023 3.83 -1.29 22,365 3.915 3.76 86,063.4 206 3.81
Mar 17, 2023 3.88 -5.94 84,450 4.105 3.88 332,888.26 303 4.095
Mar 16, 2023 4.125 0.12 23,376 4.16 4.09 96,299.96 152 4.16
Mar 15, 2023 4.12 -2.14 46,644 4.18 4.07 191,863.23 279 4.18
Mar 14, 2023 4.21 2.18 23,949 4.22 4.01 99,273.07 150 4.14
Mar 13, 2023 4.12 -0.48 40,600 4.135 3.99 164,381.05 310 3.995
Mar 10, 2023 4.14 0.49 49,311 4.14 4.07 202,485.11 267 4.1
Mar 9, 2023 4.12 -0.72 22,523 4.165 4.09 92,709 150 4.135
Mar 8, 2023 4.15 1.22 34,962 4.155 4.095 144,105.96 179 4.135
Mar 7, 2023 4.1 -0.36 26,333 4.13 4.01 107,776.21 190 4.11
Mar 6, 2023 4.115 -1.67 46,140 4.205 4 187,647.6 307 4.185
Mar 3, 2023 4.185 -1.18 20,006 4.255 4.155 83,764.23 192 4.2
Mar 2, 2023 4.235 -1.05 27,480 4.27 4.18 115,654.01 172 4.26
Mar 1, 2023 4.28 -0.23 21,471 4.335 4.25 91,859.54 185 4.3
Feb 28, 2023 4.29 -1.15 28,964 4.39 4.26 124,651.64 254 4.38
Feb 24, 2023 4.34 -3.56 29,240 4.5 4.34 128,484.14 238 4.46
Feb 23, 2023 4.5 0.67 18,544 4.555 4.42 83,069.43 168 4.49
Feb 22, 2023 4.47 -3.46 35,039 4.595 4.47 158,278.3 254 4.585
Feb 21, 2023 4.63 0.43 21,296 4.68 4.575 98,282.32 169 4.68
Feb 20, 2023 4.61 2.44 61,443 4.65 4.5 281,481.04 401 4.515
Feb 17, 2023 4.5 1.58 17,477 4.535 4.4 77,990.65 134 4.535
Feb 16, 2023 4.43 -1.99 28,913 4.54 4.43 129,565.11 224 4.535
Feb 15, 2023 4.52 0.22 16,591 4.6 4.5 75,224.2 148 4.51
Feb 14, 2023 4.51 -0.44 16,340 4.58 4.49 73,918.35 129 4.52
Feb 13, 2023 4.53 0.67 43,813 4.56 4.49 198,121.94 220 4.51

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher