Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Jul 9, 2020	1.898	0.96	19,024	1.946	1.87	36,021.34	88	1.946
Jul 8, 2020	1.88	-1.16	22,016	1.98	1.86	41,661.09	107	1.98
Jul 7, 2020	1.902	-1.86	25,898	1.942	1.812	48,903.9	116	1.934
Jul 6, 2020	1.938	0.31	11,141	1.964	1.9	21,521.37	53	1.96
Jul 3, 2020	1.932	0.84	24,995	1.968	1.922	48,808.19	95	1.968
Jul 2, 2020	1.916	1.16	55,159	1.98	1.91	107,925.59	182	1.91
Jul 1, 2020	1.894	2.27	33,437	1.896	1.85	62,689.39	96	1.85
Jun 30, 2020	1.852	1.09	52,342	1.86	1.8	96,580.35	151	1.8
Jun 29, 2020	1.832	1.33	43,099	1.836	1.8	78,466.17	119	1.814
Jun 26, 2020	1.808	-0.11	16,557	1.82	1.808	30,008.35	56	1.814
Jun 25, 2020	1.81	-0.55	30,285	1.82	1.76	54,684.21	127	1.81
Jun 24, 2020	1.82	-1.30	8,970	1.85	1.786	16,355.35	38	1.85
Jun 23, 2020	1.844	0.77	36,957	1.844	1.816	67,506.43	130	1.838
Jun 22, 2020	1.83	0.22	48,266	1.846	1.81	88,038.37	180	1.826
Jun 19, 2020	1.826	6.16	110,605	1.826	1.68	196,943.33	399	1.748
Jun 18, 2020	1.72	-1.15	8,921	1.75	1.718	15,425.01	39	1.74
Jun 17, 2020	1.74	2.23	32,521	1.74	1.71	55,957.03	125	1.716
Jun 16, 2020	1.702	0.71	38,421	1.71	1.69	65,346.43	143	1.7
Jun 15, 2020	1.69	1.32	20,049	1.71	1.634	33,799.27	75	1.708
Jun 12, 2020	1.668	-0.12	21,521	1.678	1.638	35,711.78	109	1.65
Jun 11, 2020	1.67	0.00	40,330	1.688	1.62	66,279.47	118	1.66
Jun 10, 2020	1.67	-1.18	20,888	1.732	1.67	35,244.36	97	1.732
Jun 9, 2020	1.69	-1.63	40,735	1.71	1.68	69,090.6	148	1.71
Jun 5, 2020	1.718	2.75	24,360	1.726	1.672	41,462.89	110	1.706
Jun 4, 2020	1.672	-1.18	35,613	1.72	1.66	60,215.57	132	1.688
Jun 3, 2020	1.692	-0.35	32,605	1.72	1.686	55,444.61	116	1.7
Jun 2, 2020	1.698	1.55	14,839	1.71	1.674	25,214.79	64	1.692
Jun 1, 2020	1.672	-2.45	45,456	1.698	1.666	76,240.99	167	1.696
May 29, 2020	1.714	-2.61	23,106	1.754	1.714	39,953.95	122	1.754
May 28, 2020	1.76	1.15	59,571	1.8	1.73	104,675.59	211	1.788