Stocks

DUR

Stock name DUROS S.A. (CR)
Company name DUROS S.A.

stock-select

StockHistGraphPortlet is temporarily unavailable.
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 23, 2021 0.408 0.00 0 - - 0 0 -
Jul 22, 2021 0.408 0.00 0 - - 0 0 -
Jul 21, 2021 0.408 0.00 0 - - 0 0 -
Jul 20, 2021 0.408 0.00 0 - - 0 0 -
Jul 19, 2021 0.408 0.00 0 - - 0 0 -
Jul 16, 2021 0.408 0.00 0 - - 0 0 -
Jul 15, 2021 0.408 0.00 0 - - 0 0 -
Jul 14, 2021 0.408 0.00 0 - - 0 0 -
Jul 13, 2021 0.408 0.00 0 - - 0 0 -
Jul 12, 2021 0.408 0.00 0 - - 0 0 -
Jul 9, 2021 0.408 0.00 0 - - 0 0 -
Jul 8, 2021 0.408 0.00 130 0.328 0.328 42.64 3 0.328
Jul 7, 2021 0.408 0.00 0 - - 0 0 -
Jul 6, 2021 0.408 0.00 0 - - 0 0 -
Jul 5, 2021 0.408 0.00 0 - - 0 0 -
Jul 2, 2021 0.408 0.00 0 - - 0 0 -
Jul 1, 2021 0.408 0.00 10 0.328 0.328 3.28 1 0.328
Jun 30, 2021 0.408 0.00 0 - - 0 0 -
Jun 29, 2021 0.408 0.00 0 - - 0 0 -
Jun 28, 2021 0.408 0.00 0 - - 0 0 -
Jun 25, 2021 0.408 0.00 0 - - 0 0 -
Jun 24, 2021 0.408 0.00 0 - - 0 0 -
Jun 23, 2021 0.408 0.00 0 - - 0 0 -
Jun 22, 2021 0.408 0.00 0 - - 0 0 -
Jun 18, 2021 0.408 0.00 0 - - 0 0 -
Jun 17, 2021 0.408 0.00 8 0.408 0.408 3.26 1 0.408
Jun 16, 2021 0.408 0.00 142 0.408 0.408 57.94 2 0.408
Jun 15, 2021 0.408 0.00 8 0.334 0.334 2.67 2 0.334
Jun 14, 2021 0.408 0.00 2,520 0.408 0.334 1,026.68 4 0.334

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher