Stocks

DUR

Stock name DUROS S.A. (CR)
Company name DUROS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 21, 2019 0.228 0.00 0 - - 0 0 -
Nov 20, 2019 0.228 0.00 0 - - 0 0 -
Nov 19, 2019 0.228 0.00 0 - - 0 0 -
Nov 18, 2019 0.228 0.00 0 - - 0 0 -
Nov 15, 2019 0.228 0.00 0 - - 0 0 -
Nov 14, 2019 0.228 0.00 0 - - 0 0 -
Nov 13, 2019 0.228 20.00 2,800 0.228 0.2 613.2 7 0.2
Nov 12, 2019 0.19 0.00 0 - - 0 0 -
Nov 11, 2019 0.19 0.00 10 0.19 0.19 1.9 1 0.19
Nov 8, 2019 0.19 0.00 0 - - 0 0 -
Nov 7, 2019 0.19 0.00 0 - - 0 0 -
Nov 6, 2019 0.19 0.00 0 - - 0 0 -
Nov 5, 2019 0.19 0.00 0 - - 0 0 -
Nov 4, 2019 0.19 0.00 0 - - 0 0 -
Nov 1, 2019 0.19 0.00 45 0.152 0.152 6.84 2 0.152
Oct 31, 2019 0.19 0.00 0 - - 0 0 -
Oct 30, 2019 0.19 0.00 0 - - 0 0 -
Oct 29, 2019 0.19 0.00 0 - - 0 0 -
Oct 25, 2019 0.19 0.00 813 0.195 0.152 138.76 6 0.152
Oct 24, 2019 0.19 0.00 0 - - 0 0 -
Oct 23, 2019 0.19 0.00 0 - - 0 0 -
Oct 22, 2019 0.19 0.00 0 - - 0 0 -
Oct 21, 2019 0.19 0.00 10 0.19 0.19 1.9 1 0.19
Oct 18, 2019 0.19 0.00 0 - - 0 0 -
Oct 17, 2019 0.19 0.00 0 - - 0 0 -
Oct 16, 2019 0.19 0.00 0 - - 0 0 -
Oct 15, 2019 0.19 0.00 10 0.152 0.152 1.52 1 0.152
Oct 14, 2019 0.19 0.00 530 0.152 0.152 80.56 5 0.152
Oct 11, 2019 0.19 0.00 0 - - 0 0 -
Oct 10, 2019 0.19 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher