Stocks

DUR

Stock name DUROS S.A. (CR)
Company name DUROS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 12, 2021 0.31 0.00 20 0.248 0.248 4.96 2 0.248
May 11, 2021 0.31 0.00 0 - - 0 0 -
May 10, 2021 0.31 0.00 0 - - 0 0 -
May 7, 2021 0.31 0.00 10 0.248 0.248 2.48 2 0.248
May 6, 2021 0.31 0.00 0 - - 0 0 -
May 5, 2021 0.31 0.00 400 0.31 0.31 124 1 0.31
Apr 29, 2021 0.31 0.00 0 - - 0 0 -
Apr 28, 2021 0.31 0.00 665 0.31 0.31 206.15 5 0.31
Apr 27, 2021 0.31 0.00 500 0.248 0.248 124 2 0.248
Apr 26, 2021 0.31 0.00 76 0.26 0.248 19.33 5 0.248
Apr 23, 2021 0.31 0.00 36 0.248 0.248 8.93 2 0.248
Apr 22, 2021 0.31 0.00 0 - - 0 0 -
Apr 21, 2021 0.31 0.00 0 - - 0 0 -
Apr 20, 2021 0.31 -3.12 3,500 0.31 0.31 1,085 6 0.31
Apr 19, 2021 0.32 0.00 0 - - 0 0 -
Apr 16, 2021 0.32 0.00 10 0.256 0.256 2.56 1 0.256
Apr 15, 2021 0.32 0.00 0 - - 0 0 -
Apr 14, 2021 0.32 10.34 3,100 0.32 0.232 983.2 5 0.232
Apr 13, 2021 0.29 0.00 10 0.234 0.234 2.34 1 0.234
Apr 12, 2021 0.29 0.00 0 - - 0 0 -
Apr 9, 2021 0.29 -3.33 17,150 0.3 0.29 5,073.5 7 0.3
Apr 8, 2021 0.3 0.00 0 - - 0 0 -
Apr 7, 2021 0.3 0.00 0 - - 0 0 -
Apr 6, 2021 0.3 0.00 0 - - 0 0 -
Apr 1, 2021 0.3 0.00 0 - - 0 0 -
Mar 31, 2021 0.3 0.00 0 - - 0 0 -
Mar 30, 2021 0.3 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher