Stocks

DUR

Stock name DUROS S.A. (CR)
Company name DUROS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 22, 2021 0.3 0.00 0 - - 0 0 -
Oct 21, 2021 0.3 -6.25 1,080 0.3 0.256 320.48 3 0.256
Oct 20, 2021 0.32 0.00 0 - - 0 0 -
Oct 19, 2021 0.32 0.00 0 - - 0 0 -
Oct 18, 2021 0.32 0.00 0 - - 0 0 -
Oct 15, 2021 0.32 0.00 0 - - 0 0 -
Oct 14, 2021 0.32 0.00 0 - - 0 0 -
Oct 13, 2021 0.32 0.00 0 - - 0 0 -
Oct 12, 2021 0.32 0.00 10 0.32 0.32 3.2 1 0.32
Oct 11, 2021 0.32 0.00 2,610 0.32 0.32 835.2 1 0.32
Oct 8, 2021 0.32 0.00 0 - - 0 0 -
Oct 7, 2021 0.32 0.00 0 - - 0 0 -
Oct 6, 2021 0.32 -20.00 4,900 0.32 0.32 1,568 4 0.32
Oct 5, 2021 0.4 0.00 20 0.476 0.32 7.96 2 0.32
Oct 4, 2021 0.4 0.00 20 0.32 0.32 6.4 2 0.32
Oct 1, 2021 0.4 0.00 0 - - 0 0 -
Sep 30, 2021 0.4 0.00 0 - - 0 0 -
Sep 29, 2021 0.4 0.00 0 - - 0 0 -
Sep 28, 2021 0.4 0.00 0 - - 0 0 -
Sep 27, 2021 0.4 0.00 0 - - 0 0 -
Sep 24, 2021 0.4 0.00 0 - - 0 0 -
Sep 23, 2021 0.4 0.00 9 0.35 0.35 3.15 1 0.35
Sep 22, 2021 0.4 0.00 0 - - 0 0 -
Sep 21, 2021 0.4 0.00 10 0.34 0.34 3.4 1 0.34
Sep 20, 2021 0.4 -16.67 8,500 0.4 0.4 3,400 1 0.4
Sep 17, 2021 0.48 0.00 0 - - 0 0 -
Sep 16, 2021 0.48 0.00 0 - - 0 0 -
Sep 15, 2021 0.48 0.00 0 - - 0 0 -
Sep 14, 2021 0.48 0.00 0 - - 0 0 -
Sep 13, 2021 0.48 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher