Stocks

DUR

Stock name DUROS S.A. (CR)
Company name DUROS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Mar 21, 2023 0.26 0.00 10 0.26 0.26 2.6 1 0.26
Mar 20, 2023 0.26 0.00 0 - - 0 0 -
Mar 17, 2023 0.26 0.00 570 0.298 0.25 144.9 3 0.25
Mar 16, 2023 0.26 0.00 0 - - 0 0 -
Mar 15, 2023 0.26 0.00 10 0.25 0.25 2.5 1 0.25
Mar 14, 2023 0.26 0.00 0 - - 0 0 -
Mar 13, 2023 0.26 0.00 39 0.298 0.298 11.62 2 0.298
Mar 10, 2023 0.26 0.00 0 - - 0 0 -
Mar 9, 2023 0.26 4.00 5,210 0.26 0.25 1,307.1 4 0.25
Mar 8, 2023 0.25 0.00 10 0.2 0.2 2 1 0.2
Mar 7, 2023 0.25 0.00 0 - - 0 0 -
Mar 6, 2023 0.25 0.00 10 0.25 0.25 2.5 1 0.25
Mar 3, 2023 0.25 0.00 10 0.2 0.2 2 1 0.2
Mar 2, 2023 0.25 0.00 3,415 0.25 0.25 853.75 1 0.25
Mar 1, 2023 0.25 0.00 0 - - 0 0 -
Feb 28, 2023 0.25 0.00 0 - - 0 0 -
Feb 24, 2023 0.25 0.00 0 - - 0 0 -
Feb 23, 2023 0.25 0.00 10 0.2 0.2 2 1 0.2
Feb 22, 2023 0.25 0.00 0 - - 0 0 -
Feb 21, 2023 0.25 0.00 0 - - 0 0 -
Feb 20, 2023 0.25 0.00 288 0.298 0.2 75.88 3 0.25
Feb 17, 2023 0.25 0.00 10 0.2 0.2 2 1 0.2
Feb 16, 2023 0.25 0.00 3,238 0.25 0.202 799.9 4 0.202
Feb 15, 2023 0.25 0.00 0 - - 0 0 -
Feb 14, 2023 0.25 0.00 0 - - 0 0 -
Feb 13, 2023 0.25 0.00 0 - - 0 0 -
Feb 10, 2023 0.25 0.00 10 0.2 0.2 2 1 0.2
Feb 9, 2023 0.25 0.00 10 0.2 0.2 2 1 0.2
Feb 8, 2023 0.25 0.00 14,481 0.25 0.25 3,620.25 3 0.25

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher