athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Jun 2, 2023 | 0.945 | -1.05 | 1,612 | 0.98 | 0.945 | 1,543.06 | 8 | 0.95 |
| Jun 1, 2023 | 0.955 | -1.55 | 815 | 0.965 | 0.92 | 762.96 | 15 | 0.925 |
| May 31, 2023 | 0.97 | -3.00 | 4,279 | 0.975 | 0.94 | 4,124.37 | 30 | 0.94 |
| May 30, 2023 | 1 | 0.00 | 1 | 1 | 1 | 1 | 1 | 1 |
| May 29, 2023 | 1 | 1.01 | 1 | 1 | 1 | 1 | 1 | 1 |
| May 26, 2023 | 0.99 | 1.02 | 500 | 0.995 | 0.98 | 494 | 3 | 0.99 |
| May 25, 2023 | 0.98 | 0.00 | 1 | 0.98 | 0.98 | 0.98 | 1 | 0.98 |
| May 24, 2023 | 0.98 | 3.16 | 1,772 | 0.99 | 0.95 | 1,715.14 | 9 | 0.95 |
| May 23, 2023 | 0.95 | -2.56 | 4,091 | 0.97 | 0.91 | 3,871.86 | 27 | 0.91 |
| May 22, 2023 | 0.975 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 19, 2023 | 0.975 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 18, 2023 | 0.975 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 17, 2023 | 0.975 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 16, 2023 | 0.975 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 15, 2023 | 0.975 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 12, 2023 | 0.975 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 11, 2023 | 0.975 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 10, 2023 | 0.975 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 9, 2023 | 0.975 | 0.00 | 1,540 | 0.975 | 0.96 | 1,479.75 | 3 | 0.96 |
| May 8, 2023 | 0.975 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 5, 2023 | 0.975 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 4, 2023 | 0.975 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 3, 2023 | 0.975 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 2, 2023 | 0.975 | 1.04 | 93 | 0.975 | 0.91 | 90.27 | 17 | 0.91 |
| Apr 28, 2023 | 0.965 | -1.53 | 2,962 | 0.98 | 0.92 | 2,826.08 | 26 | 0.92 |
| Apr 27, 2023 | 0.98 | -2.00 | 1,635 | 0.985 | 0.915 | 1,577.47 | 19 | 0.94 |
| Apr 26, 2023 | 1 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 25, 2023 | 1 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 24, 2023 | 1 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 21, 2023 | 1 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 20, 2023 | 1 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
AustriaCard Holdings AG_Ενημερωτικό Δελτίο 24.01.2023 Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 01032023 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
