Stocks

LOGISMOS

Stock name Logismos INFORMATION SYSTEMS S.A. (CR)
Company name Logismos INFORMATION SYSTEMS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 27, 2023 1.18 0.00 0 - - 0 0 -
Nov 24, 2023 1.18 0.00 0 - - 0 0 -
Nov 23, 2023 1.18 0.00 0 - - 0 0 -
Nov 22, 2023 1.18 0.00 150 1.18 1.18 177 2 1.18
Nov 21, 2023 1.18 0.00 0 - - 0 0 -
Nov 20, 2023 1.18 0.00 0 - - 0 0 -
Nov 17, 2023 1.18 0.00 0 - - 0 0 -
Nov 16, 2023 1.18 0.00 0 - - 0 0 -
Nov 15, 2023 1.18 -2.48 1,407 1.18 1.09 1,634.72 24 1.09
Nov 14, 2023 1.21 0.00 0 - - 0 0 -
Nov 13, 2023 1.21 0.00 0 - - 0 0 -
Nov 10, 2023 1.21 0.00 0 - - 0 0 -
Nov 9, 2023 1.21 0.00 0 - - 0 0 -
Nov 8, 2023 1.21 0.00 0 - - 0 0 -
Nov 7, 2023 1.21 0.00 0 - - 0 0 -
Nov 6, 2023 1.21 0.00 0 - - 0 0 -
Nov 3, 2023 1.21 0.00 0 - - 0 0 -
Nov 2, 2023 1.21 0.00 0 - - 0 0 -
Nov 1, 2023 1.21 0.00 0 - - 0 0 -
Oct 31, 2023 1.21 0.00 0 - - 0 0 -
Oct 30, 2023 1.21 0.00 0 - - 0 0 -
Oct 27, 2023 1.21 0.00 0 - - 0 0 -
Oct 26, 2023 1.21 0.00 0 - - 0 0 -
Oct 25, 2023 1.21 0.00 0 - - 0 0 -
Oct 24, 2023 1.21 0.00 0 - - 0 0 -
Oct 23, 2023 1.21 -0.82 150 1.21 1.21 181.5 1 1.21
Oct 20, 2023 1.22 2.52 1 1.22 1.22 1.22 1 1.22
Oct 19, 2023 1.19 0.00 0 - - 0 0 -
Oct 18, 2023 1.19 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher