Stocks

LOGISMOS

Stock name Logismos INFORMATION SYSTEMS S.A. (CR)
Company name Logismos INFORMATION SYSTEMS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 22, 2021 1.1 1.85 1,055 1.1 1.04 1,150.2 7 1.04
Oct 21, 2021 1.08 0.00 40 1.08 1.08 43.2 1 1.08
Oct 20, 2021 1.08 1.89 1,501 1.08 1.03 1,547.58 6 1.04
Oct 19, 2021 1.06 0.00 0 - - 0 0 -
Oct 18, 2021 1.06 0.00 0 - - 0 0 -
Oct 15, 2021 1.06 -2.75 474 1.12 1.06 510.46 10 1.12
Oct 14, 2021 1.09 2.83 110 1.09 1.05 115.7 3 1.05
Oct 13, 2021 1.06 -3.64 875 1.08 1.05 936.6 6 1.08
Oct 12, 2021 1.1 -0.90 60 1.1 1.07 64.65 4 1.07
Oct 11, 2021 1.11 -0.89 363 1.11 1.08 399.1 8 1.08
Oct 8, 2021 1.12 0.00 120 1.12 1.09 132.93 5 1.09
Oct 7, 2021 1.12 4.67 454 1.12 1.1 503.28 5 1.1
Oct 6, 2021 1.07 2.88 5,567 1.07 1.02 5,722.71 13 1.04
Oct 5, 2021 1.04 -3.70 2,445 1.06 1.04 2,563.3 10 1.05
Oct 4, 2021 1.08 0.00 11,804 1.08 1.05 12,408.96 21 1.06
Oct 1, 2021 1.08 -0.92 7,514 1.08 1.03 7,840.71 41 1.05
Sep 30, 2021 1.09 -1.80 712 1.11 1.07 770.18 5 1.11
Sep 29, 2021 1.11 0.00 0 - - 0 0 -
Sep 28, 2021 1.11 0.91 2,608 1.11 1.04 2,788.21 13 1.05
Sep 27, 2021 1.1 0.00 0 - - 0 0 -
Sep 24, 2021 1.1 0.00 2,290 1.12 1.08 2,499.5 7 1.1
Sep 23, 2021 1.1 -2.65 10,531 1.16 1.1 11,763.59 32 1.13
Sep 22, 2021 1.13 -1.74 1,200 1.13 1.07 1,322 6 1.09
Sep 21, 2021 1.15 0.88 180 1.15 1.15 207 1 1.15
Sep 20, 2021 1.14 0.00 0 - - 0 0 -
Sep 17, 2021 1.14 -5.00 100 1.14 1.14 114 1 1.14
Sep 16, 2021 1.2 4.35 6,015 1.2 1.12 7,143.55 19 1.13
Sep 15, 2021 1.15 -2.54 3,210 1.16 1.14 3,691.7 6 1.14
Sep 14, 2021 1.18 -0.84 1,405 1.18 1.15 1,639.9 6 1.18
Sep 13, 2021 1.19 2.59 1,063 1.19 1.12 1,214.52 13 1.16

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher