Stocks

LOGISMOS

Stock name Logismos INFORMATION SYSTEMS S.A. (CR)
Company name Logismos INFORMATION SYSTEMS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Mar 5, 2021 0.815 -1.21 6,511 0.815 0.75 4,908.62 10 0.75
Mar 4, 2021 0.825 14.58 6,733 0.825 0.695 5,034.86 32 0.695
Mar 3, 2021 0.72 0.00 0 - - 0 0 -
Mar 2, 2021 0.72 0.00 0 - - 0 0 -
Mar 1, 2021 0.72 4.35 20 0.72 0.72 14.4 1 0.72
Feb 26, 2021 0.69 0.00 0 - - 0 0 -
Feb 25, 2021 0.69 0.00 0 - - 0 0 -
Feb 24, 2021 0.69 0.00 0 - - 0 0 -
Feb 23, 2021 0.69 0.00 0 - - 0 0 -
Feb 22, 2021 0.69 0.00 0 - - 0 0 -
Feb 19, 2021 0.69 0.00 0 - - 0 0 -
Feb 18, 2021 0.69 0.00 0 - - 0 0 -
Feb 17, 2021 0.69 6.15 58 0.69 0.69 40.02 1 0.69
Feb 16, 2021 0.65 3.17 85 0.65 0.65 55.25 1 0.65
Feb 15, 2021 0.63 0.00 508 0.63 0.63 320.04 3 0.63
Feb 12, 2021 0.63 3.28 142 0.63 0.63 89.46 1 0.63
Feb 11, 2021 0.61 -4.69 5,470 0.645 0.61 3,391.7 13 0.645
Feb 10, 2021 0.64 -12.33 200 0.725 0.63 127.85 3 0.63
Feb 9, 2021 0.73 8.96 265 0.73 0.65 172.65 2 0.65
Feb 8, 2021 0.67 0.00 0 - - 0 0 -
Feb 5, 2021 0.67 -8.22 250 0.67 0.67 167.5 1 0.67
Feb 4, 2021 0.73 0.00 0 - - 0 0 -
Feb 3, 2021 0.73 0.00 0 - - 0 0 -
Feb 2, 2021 0.73 0.00 0 - - 0 0 -
Feb 1, 2021 0.73 0.00 0 - - 0 0 -
Jan 29, 2021 0.73 0.00 0 - - 0 0 -
Jan 28, 2021 0.73 0.00 0 - - 0 0 -
Jan 27, 2021 0.73 0.00 0 - - 0 0 -
Jan 26, 2021 0.73 0.00 0 - - 0 0 -
Jan 25, 2021 0.73 6.57 285 0.73 0.65 187.15 4 0.725

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher