Stocks

LOGISMOS

Stock name Logismos INFORMATION SYSTEMS S.A. (CR)
Company name Logismos INFORMATION SYSTEMS S.A.

stock-select

StockHistGraphPortlet is temporarily unavailable.
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 5, 2022 0.98 -1.80 6,202 0.998 0.95 6,033.08 25 0.996
Dec 2, 2022 0.998 0.00 0 - - 0 0 -
Dec 1, 2022 0.998 0.00 0 - - 0 0 -
Nov 30, 2022 0.998 0.00 0 - - 0 0 -
Nov 29, 2022 0.998 0.00 0 - - 0 0 -
Nov 28, 2022 0.998 0.00 0 - - 0 0 -
Nov 25, 2022 0.998 0.00 0 - - 0 0 -
Nov 24, 2022 0.998 0.00 0 - - 0 0 -
Nov 23, 2022 0.998 0.00 0 - - 0 0 -
Nov 22, 2022 0.998 1.01 1,412 0.998 0.964 1,392.96 9 0.99
Nov 21, 2022 0.988 0.00 0 - - 0 0 -
Nov 18, 2022 0.988 0.82 60 0.988 0.988 59.28 1 0.988
Nov 17, 2022 0.98 0.20 5 0.98 0.98 4.9 1 0.98
Nov 16, 2022 0.978 -0.20 600 0.978 0.95 574.37 5 0.95
Nov 15, 2022 0.98 -0.81 925 0.98 0.98 906.5 5 0.98
Nov 14, 2022 0.988 0.00 0 - - 0 0 -
Nov 11, 2022 0.988 0.20 250 0.99 0.986 247.11 3 0.986
Nov 10, 2022 0.986 0.41 750 0.99 0.982 738.89 3 0.982
Nov 9, 2022 0.982 0.00 0 - - 0 0 -
Nov 8, 2022 0.982 0.00 0 - - 0 0 -
Nov 7, 2022 0.982 0.00 0 - - 0 0 -
Nov 4, 2022 0.982 0.00 0 - - 0 0 -
Nov 3, 2022 0.982 0.00 0 - - 0 0 -
Nov 2, 2022 0.982 0.00 0 - - 0 0 -
Nov 1, 2022 0.982 0.20 50 0.982 0.982 49.1 1 0.982
Oct 31, 2022 0.98 0.00 0 - - 0 0 -
Oct 27, 2022 0.98 0.00 0 - - 0 0 -
Oct 26, 2022 0.98 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher