Stocks

LOGISMOS

Stock name Logismos INFORMATION SYSTEMS S.A. (CR)
Company name Logismos INFORMATION SYSTEMS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 21, 2020 0.61 0.00 0 - - 0 0 -
Sep 18, 2020 0.61 0.00 0 - - 0 0 -
Sep 17, 2020 0.61 0.00 100 0.67 0.67 67 1 0.67
Sep 16, 2020 0.61 0.00 0 - - 0 0 -
Sep 15, 2020 0.61 0.00 0 - - 0 0 -
Sep 14, 2020 0.61 0.00 0 - - 0 0 -
Sep 11, 2020 0.61 0.00 0 - - 0 0 -
Sep 10, 2020 0.61 0.00 0 - - 0 0 -
Sep 9, 2020 0.61 0.00 0 - - 0 0 -
Sep 8, 2020 0.61 0.00 0 - - 0 0 -
Sep 7, 2020 0.61 0.00 0 - - 0 0 -
Sep 4, 2020 0.61 -9.63 480 0.61 0.61 292.8 1 0.61
Sep 3, 2020 0.675 0.00 0 - - 0 0 -
Sep 2, 2020 0.675 0.00 0 - - 0 0 -
Sep 1, 2020 0.675 0.00 0 - - 0 0 -
Aug 31, 2020 0.675 0.00 0 - - 0 0 -
Aug 28, 2020 0.675 0.00 0 - - 0 0 -
Aug 27, 2020 0.675 0.00 0 - - 0 0 -
Aug 26, 2020 0.675 0.00 0 - - 0 0 -
Aug 25, 2020 0.675 0.00 0 - - 0 0 -
Aug 24, 2020 0.675 0.00 0 - - 0 0 -
Aug 21, 2020 0.675 0.00 0 - - 0 0 -
Aug 20, 2020 0.675 0.00 0 - - 0 0 -
Aug 19, 2020 0.675 0.00 0 - - 0 0 -
Aug 18, 2020 0.675 0.00 22 0.675 0.675 14.85 1 0.675
Aug 17, 2020 0.675 -6.25 1,000 0.7 0.65 675 4 0.7
Aug 14, 2020 0.72 0.00 0 - - 0 0 -
Aug 13, 2020 0.72 0.00 0 - - 0 0 -
Aug 12, 2020 0.72 0.00 0 - - 0 0 -
Aug 11, 2020 0.72 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher