Stocks

LOGISMOS

Stock name Logismos INFORMATION SYSTEMS S.A. (CR)
Company name Logismos INFORMATION SYSTEMS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 2, 2023 0.945 -1.05 1,612 0.98 0.945 1,543.06 8 0.95
Jun 1, 2023 0.955 -1.55 815 0.965 0.92 762.96 15 0.925
May 31, 2023 0.97 -3.00 4,279 0.975 0.94 4,124.37 30 0.94
May 30, 2023 1 0.00 1 1 1 1 1 1
May 29, 2023 1 1.01 1 1 1 1 1 1
May 26, 2023 0.99 1.02 500 0.995 0.98 494 3 0.99
May 25, 2023 0.98 0.00 1 0.98 0.98 0.98 1 0.98
May 24, 2023 0.98 3.16 1,772 0.99 0.95 1,715.14 9 0.95
May 23, 2023 0.95 -2.56 4,091 0.97 0.91 3,871.86 27 0.91
May 22, 2023 0.975 0.00 0 - - 0 0 -
May 19, 2023 0.975 0.00 0 - - 0 0 -
May 18, 2023 0.975 0.00 0 - - 0 0 -
May 17, 2023 0.975 0.00 0 - - 0 0 -
May 16, 2023 0.975 0.00 0 - - 0 0 -
May 15, 2023 0.975 0.00 0 - - 0 0 -
May 12, 2023 0.975 0.00 0 - - 0 0 -
May 11, 2023 0.975 0.00 0 - - 0 0 -
May 10, 2023 0.975 0.00 0 - - 0 0 -
May 9, 2023 0.975 0.00 1,540 0.975 0.96 1,479.75 3 0.96
May 8, 2023 0.975 0.00 0 - - 0 0 -
May 5, 2023 0.975 0.00 0 - - 0 0 -
May 4, 2023 0.975 0.00 0 - - 0 0 -
May 3, 2023 0.975 0.00 0 - - 0 0 -
May 2, 2023 0.975 1.04 93 0.975 0.91 90.27 17 0.91
Apr 28, 2023 0.965 -1.53 2,962 0.98 0.92 2,826.08 26 0.92
Apr 27, 2023 0.98 -2.00 1,635 0.985 0.915 1,577.47 19 0.94
Apr 26, 2023 1 0.00 0 - - 0 0 -
Apr 25, 2023 1 0.00 0 - - 0 0 -
Apr 24, 2023 1 0.00 0 - - 0 0 -
Apr 21, 2023 1 0.00 0 - - 0 0 -
Apr 20, 2023 1 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher