Stocks

LOGISMOS

Stock name Logismos INFORMATION SYSTEMS S.A. (CR)
Company name Logismos INFORMATION SYSTEMS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 10, 2024 1.33 2.31 8,100 1.34 1.3 10,605.49 49 1.31
Dec 9, 2024 1.3 0.78 304 1.3 1.3 395.2 3 1.3
Dec 6, 2024 1.29 0.00 5,400 1.29 1.29 6,966 21 1.29
Dec 5, 2024 1.29 3.20 1,950 1.29 1.25 2,489 15 1.25
Dec 4, 2024 1.25 0.00 0 - - 0 0 -
Dec 3, 2024 1.25 0.00 950 1.25 1.25 1,187.5 3 1.25
Dec 2, 2024 1.25 0.00 800 1.25 1.25 1,000 6 1.25
Nov 29, 2024 1.25 0.00 0 - - 0 0 -
Nov 28, 2024 1.25 0.00 0 - - 0 0 -
Nov 27, 2024 1.25 0.00 550 1.25 1.25 687.5 3 1.25
Nov 26, 2024 1.25 0.00 1,350 1.25 1.25 1,687.5 6 1.25
Nov 25, 2024 1.25 0.00 0 - - 0 0 -
Nov 22, 2024 1.25 0.00 0 - - 0 0 -
Nov 21, 2024 1.25 1.63 550 1.25 1.23 686.5 2 1.23
Nov 20, 2024 1.23 0.00 0 - - 0 0 -
Nov 19, 2024 1.23 -2.38 1,950 1.25 1.22 2,401 10 1.25
Nov 18, 2024 1.26 0.00 800 1.26 1.24 998 6 1.24
Nov 15, 2024 1.26 0.00 0 - - 0 0 -
Nov 14, 2024 1.26 0.00 50 1.26 1.26 63 1 1.26
Nov 13, 2024 1.26 -1.56 748 1.28 1.2 918.4 12 1.28
Nov 12, 2024 1.28 0.00 550 1.28 1.28 704 2 1.28
Nov 11, 2024 1.28 0.00 0 - - 0 0 -
Nov 8, 2024 1.28 0.00 100 1.28 1.28 128 1 1.28
Nov 7, 2024 1.28 0.00 0 - - 0 0 -
Nov 6, 2024 1.28 0.00 700 1.28 1.27 891.5 3 1.27
Nov 5, 2024 1.28 -0.78 2,787 1.28 1.27 3,542.16 11 1.28
Nov 4, 2024 1.29 3.20 6,940 1.29 1.22 8,616.1 10 1.25
Nov 1, 2024 1.25 -1.57 2,024 1.25 1.21 2,529.52 7 1.21
Oct 31, 2024 1.27 1.60 2,490 1.3 1.25 3,164.9 10 1.3

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher