Stocks

KREKA

Stock name KRE.KA S.A. (CR)
Company name KRE.KA S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Feb 25, 2020 0.119 19.60 8,090 0.119 0.119 962.71 9 0.119
Feb 24, 2020 0.0995 19.88 4,485 0.0995 0.0995 446.26 6 0.0995
Feb 21, 2020 0.083 19.42 13,505 0.083 0.083 1,120.92 7 0.083
Feb 20, 2020 0.0695 19.83 10,005 0.0695 0.0695 695.35 3 0.0695
Feb 19, 2020 0.058 0.00 0 - - 0 0 -
Feb 18, 2020 0.058 0.00 0 - - 0 0 -
Feb 17, 2020 0.058 0.00 0 - - 0 0 -
Feb 14, 2020 0.058 0.00 0 - - 0 0 -
Feb 13, 2020 0.058 0.00 0 - - 0 0 -
Feb 12, 2020 0.058 0.00 0 - - 0 0 -
Feb 11, 2020 0.058 0.00 0 - - 0 0 -
Feb 10, 2020 0.058 0.00 0 - - 0 0 -
Feb 7, 2020 0.058 0.00 10 0.0695 0.0695 0.7 1 0.0695
Feb 6, 2020 0.058 0.00 190 0.058 0.058 11.02 1 0.058
Feb 5, 2020 0.058 0.00 0 - - 0 0 -
Feb 4, 2020 0.058 0.00 887 0.0695 0.0695 61.65 1 0.0695
Feb 3, 2020 0.058 0.00 200 0.058 0.058 11.6 1 0.058
Jan 31, 2020 0.058 0.00 0 - - 0 0 -
Jan 30, 2020 0.058 0.00 0 - - 0 0 -
Jan 29, 2020 0.058 0.00 0 - - 0 0 -
Jan 28, 2020 0.058 0.00 0 - - 0 0 -
Jan 27, 2020 0.058 0.00 10 0.0695 0.0695 0.7 1 0.0695
Jan 24, 2020 0.058 0.00 0 - - 0 0 -
Jan 23, 2020 0.058 0.00 0 - - 0 0 -
Jan 22, 2020 0.058 0.00 0 - - 0 0 -
Jan 21, 2020 0.058 0.00 0 - - 0 0 -
Jan 20, 2020 0.058 0.00 0 - - 0 0 -
Jan 17, 2020 0.058 0.00 0 - - 0 0 -
Jan 16, 2020 0.058 0.00 1 0.0695 0.0695 0.07 1 0.0695
Jan 15, 2020 0.058 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher