Stocks

KREKA

Stock name KRE.KA S.A. (CR)
Company name KRE.KA S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Aug 14, 2020 0.179 0.00 0 - - 0 0 -
Aug 13, 2020 0.179 0.00 0 - - 0 0 -
Aug 12, 2020 0.179 0.00 0 - - 0 0 -
Aug 11, 2020 0.179 0.00 0 - - 0 0 -
Aug 10, 2020 0.179 0.00 0 - - 0 0 -
Aug 7, 2020 0.179 0.00 0 - - 0 0 -
Aug 6, 2020 0.179 0.00 0 - - 0 0 -
Aug 5, 2020 0.179 0.00 0 - - 0 0 -
Aug 4, 2020 0.179 0.00 0 - - 0 0 -
Aug 3, 2020 0.179 0.00 0 - - 0 0 -
Jul 31, 2020 0.179 0.00 50 0.18 0.18 9 1 0.18
Jul 30, 2020 0.179 0.00 0 - - 0 0 -
Jul 29, 2020 0.179 0.00 0 - - 0 0 -
Jul 28, 2020 0.179 0.00 0 - - 0 0 -
Jul 27, 2020 0.179 0.00 0 - - 0 0 -
Jul 24, 2020 0.179 0.00 0 - - 0 0 -
Jul 23, 2020 0.179 0.00 0 - - 0 0 -
Jul 22, 2020 0.179 0.00 0 - - 0 0 -
Jul 21, 2020 0.179 0.00 0 - - 0 0 -
Jul 20, 2020 0.179 0.00 0 - - 0 0 -
Jul 17, 2020 0.179 0.00 0 - - 0 0 -
Jul 16, 2020 0.179 0.00 0 - - 0 0 -
Jul 15, 2020 0.179 0.00 0 - - 0 0 -
Jul 14, 2020 0.179 0.00 0 - - 0 0 -
Jul 13, 2020 0.179 0.00 0 - - 0 0 -
Jul 10, 2020 0.179 16.99 1,200 0.179 0.179 214.8 2 0.179
Jul 9, 2020 0.153 0.00 0 - - 0 0 -
Jul 8, 2020 0.153 0.00 0 - - 0 0 -
Jul 7, 2020 0.153 0.00 500 0.153 0.153 76.5 1 0.153
Jul 6, 2020 0.153 0.00 550 0.18 0.17 98 3 0.17

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher