athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Jul 26, 2021 | 0.21 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 23, 2021 | 0.21 | 0.00 | 40 | 0.21 | 0.21 | 8.4 | 1 | 0.21 |
| Jul 22, 2021 | 0.21 | -12.50 | 1,600 | 0.21 | 0.21 | 336 | 3 | 0.21 |
| Jul 21, 2021 | 0.24 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 20, 2021 | 0.24 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 19, 2021 | 0.24 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 16, 2021 | 0.24 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 15, 2021 | 0.24 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 14, 2021 | 0.24 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 13, 2021 | 0.24 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 12, 2021 | 0.24 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 9, 2021 | 0.24 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 8, 2021 | 0.24 | -4.76 | 1,360 | 0.24 | 0.24 | 326.4 | 2 | 0.24 |
| Jul 7, 2021 | 0.252 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 6, 2021 | 0.252 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 5, 2021 | 0.252 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 2, 2021 | 0.252 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 1, 2021 | 0.252 | 0.00 | 200 | 0.22 | 0.22 | 44 | 1 | 0.22 |
| Jun 30, 2021 | 0.252 | 0.00 | 140 | 0.24 | 0.24 | 33.6 | 3 | 0.24 |
| Jun 29, 2021 | 0.252 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 28, 2021 | 0.252 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 25, 2021 | 0.252 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 24, 2021 | 0.252 | 0.00 | 1,948 | 0.252 | 0.25 | 490.8 | 2 | 0.25 |
| Jun 23, 2021 | 0.252 | 0.00 | 660 | 0.202 | 0.202 | 133.32 | 2 | 0.202 |
| Jun 22, 2021 | 0.252 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 18, 2021 | 0.252 | 0.00 | 345 | 0.202 | 0.202 | 69.69 | 1 | 0.202 |
| Jun 17, 2021 | 0.252 | 0.00 | 129 | 0.302 | 0.302 | 38.96 | 1 | 0.302 |
| Jun 16, 2021 | 0.252 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 15, 2021 | 0.252 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 14, 2021 | 0.252 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
ΠΡΟΝΤΕΑ - Ενημερωτικό Δελτίο 09.07.2021 Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 06042021 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
