stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jan 22, 2021 | 0.152 | 0.00 | 200 | 0.153 | 0.122 | 27.5 | 2 | 0.153 |
Jan 21, 2021 | 0.152 | 0.00 | 750 | 0.122 | 0.122 | 91.5 | 2 | 0.122 |
Jan 20, 2021 | 0.152 | 0.00 | 150 | 0.175 | 0.175 | 26.25 | 1 | 0.175 |
Jan 19, 2021 | 0.152 | 0.00 | 100 | 0.182 | 0.182 | 18.2 | 1 | 0.182 |
Jan 18, 2021 | 0.152 | 0.00 | 0 | - | - | 0 | 0 | - |
Jan 15, 2021 | 0.152 | -19.58 | 1,150 | 0.152 | 0.152 | 174.8 | 3 | 0.152 |
Jan 14, 2021 | 0.189 | 0.00 | 0 | - | - | 0 | 0 | - |
Jan 13, 2021 | 0.189 | 0.00 | 0 | - | - | 0 | 0 | - |
Jan 12, 2021 | 0.189 | 0.00 | 75 | 0.185 | 0.185 | 13.88 | 2 | 0.185 |
Jan 11, 2021 | 0.189 | 0.00 | 0 | - | - | 0 | 0 | - |
Jan 8, 2021 | 0.189 | 0.00 | 0 | - | - | 0 | 0 | - |
Jan 7, 2021 | 0.189 | 0.00 | 0 | - | - | 0 | 0 | - |
Jan 5, 2021 | 0.189 | 0.00 | 0 | - | - | 0 | 0 | - |
Jan 4, 2021 | 0.189 | 0.00 | 0 | - | - | 0 | 0 | - |
Dec 31, 2020 | 0.189 | 0.00 | 0 | - | - | 0 | 0 | - |
Dec 30, 2020 | 0.189 | 0.00 | 200 | 0.189 | 0.189 | 37.8 | 2 | 0.189 |
Dec 29, 2020 | 0.189 | 0.00 | 0 | - | - | 0 | 0 | - |
Dec 28, 2020 | 0.189 | 0.00 | 0 | - | - | 0 | 0 | - |
Dec 23, 2020 | 0.189 | 0.00 | 0 | - | - | 0 | 0 | - |
Dec 22, 2020 | 0.189 | 0.00 | 0 | - | - | 0 | 0 | - |
Dec 21, 2020 | 0.189 | 0.00 | 0 | - | - | 0 | 0 | - |
Dec 18, 2020 | 0.189 | 0.00 | 360 | 0.188 | 0.188 | 67.68 | 1 | 0.188 |
Dec 17, 2020 | 0.189 | 0.00 | 0 | - | - | 0 | 0 | - |
Dec 16, 2020 | 0.189 | 0.00 | 0 | - | - | 0 | 0 | - |
Dec 15, 2020 | 0.189 | 0.00 | 0 | - | - | 0 | 0 | - |
Dec 14, 2020 | 0.189 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar