Stocks

KREKA

Stock name KRE.KA S.A. (CR)
Company name KRE.KA S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Mar 27, 2023 0.27 -6.25 4,190 0.27 0.27 1,131.3 6 0.27
Mar 24, 2023 0.288 0.00 100 0.3 0.3 30 1 0.3
Mar 23, 2023 0.288 2.86 710 0.288 0.288 204.48 1 0.288
Mar 22, 2023 0.28 0.00 0 - - 0 0 -
Mar 21, 2023 0.28 -5.41 7,900 0.29 0.28 2,264.65 8 0.29
Mar 20, 2023 0.296 13.85 780 0.3 0.26 230.8 5 0.26
Mar 17, 2023 0.26 -7.14 1,520 0.26 0.26 395.2 2 0.26
Mar 16, 2023 0.28 0.00 6,700 0.28 0.28 1,876 6 0.28
Mar 15, 2023 0.28 -9.68 5,520 0.31 0.28 1,665 8 0.31
Mar 14, 2023 0.31 -8.82 4,140 0.31 0.278 1,283.08 9 0.278
Mar 13, 2023 0.34 11.11 7,001 0.34 0.278 2,224.34 16 0.3
Mar 10, 2023 0.306 -0.65 2,190 0.308 0.272 669.66 7 0.308
Mar 9, 2023 0.308 10.79 3,796 0.308 0.27 1,127.92 9 0.27
Mar 8, 2023 0.278 -19.19 10,500 0.278 0.278 2,919 6 0.278
Mar 7, 2023 0.344 -20.00 12,400 0.428 0.344 4,270.64 16 0.428
Mar 6, 2023 0.43 0.00 3,000 0.43 0.37 1,230 4 0.37
Mar 3, 2023 0.43 0.00 0 - - 0 0 -
Mar 2, 2023 0.43 0.00 0 - - 0 0 -
Mar 1, 2023 0.43 0.00 0 - - 0 0 -
Feb 28, 2023 0.43 0.00 0 - - 0 0 -
Feb 24, 2023 0.43 0.00 2,000 0.43 0.43 860 2 0.43
Feb 23, 2023 0.43 3.37 6,100 0.43 0.35 2,435 7 0.35
Feb 22, 2023 0.416 7.22 1,000 0.416 0.416 416 2 0.416
Feb 21, 2023 0.388 0.00 0 - - 0 0 -
Feb 20, 2023 0.388 -0.51 6,575 0.406 0.388 2,639.3 6 0.406
Feb 17, 2023 0.39 18.18 26,620 0.39 0.3 9,362.46 19 0.3
Feb 16, 2023 0.33 7.14 5,020 0.34 0.33 1,676.6 6 0.34
Feb 15, 2023 0.308 0.00 13,173 0.308 0.308 4,057.28 8 0.308
Feb 14, 2023 0.308 2.67 4,327 0.308 0.308 1,332.72 5 0.308
Feb 13, 2023 0.3 0.00 11,389 0.3 0.27 3,246.9 11 0.27

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher