Stocks

KREKA

Stock name KRE.KA S.A. (CR)
Company name KRE.KA S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 19, 2019 0.0405 0.00 0 - - 0 0 -
Nov 18, 2019 0.0405 0.00 0 - - 0 0 -
Nov 15, 2019 0.0405 0.00 0 - - 0 0 -
Nov 14, 2019 0.0405 0.00 107 0.0485 0.0485 5.19 1 0.0485
Nov 13, 2019 0.0405 19.12 20,495 0.0405 0.0405 830.05 7 0.0405
Nov 12, 2019 0.034 0.00 0 - - 0 0 -
Nov 11, 2019 0.034 0.00 0 - - 0 0 -
Nov 8, 2019 0.034 0.00 0 - - 0 0 -
Nov 7, 2019 0.034 0.00 0 - - 0 0 -
Nov 6, 2019 0.034 0.00 500 0.034 0.034 17 1 0.034
Nov 5, 2019 0.034 0.00 100 0.034 0.034 3.4 1 0.034
Nov 4, 2019 0.034 0.00 0 - - 0 0 -
Nov 1, 2019 0.034 0.00 11 0.0405 0.0405 0.45 2 0.0405
Oct 31, 2019 0.034 0.00 0 - - 0 0 -
Oct 30, 2019 0.034 0.00 1 0.0405 0.0405 0.04 1 0.0405
Oct 29, 2019 0.034 0.00 0 - - 0 0 -
Oct 25, 2019 0.034 0.00 90 0.0405 0.0405 3.65 1 0.0405
Oct 24, 2019 0.034 0.00 230 0.0405 0.0405 9.32 1 0.0405
Oct 23, 2019 0.034 0.00 0 - - 0 0 -
Oct 22, 2019 0.034 0.00 0 - - 0 0 -
Oct 21, 2019 0.034 0.00 0 - - 0 0 -
Oct 18, 2019 0.034 0.00 0 - - 0 0 -
Oct 17, 2019 0.034 0.00 276 0.034 0.034 9.38 1 0.034
Oct 16, 2019 0.034 0.00 0 - - 0 0 -
Oct 15, 2019 0.034 0.00 0 - - 0 0 -
Oct 14, 2019 0.034 0.00 0 - - 0 0 -
Oct 11, 2019 0.034 0.00 30 0.034 0.034 1.02 1 0.034
Oct 10, 2019 0.034 0.00 0 - - 0 0 -
Oct 9, 2019 0.034 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher