athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Feb 25, 2020 | 0.119 | 19.60 | 8,090 | 0.119 | 0.119 | 962.71 | 9 | 0.119 |
| Feb 24, 2020 | 0.0995 | 19.88 | 4,485 | 0.0995 | 0.0995 | 446.26 | 6 | 0.0995 |
| Feb 21, 2020 | 0.083 | 19.42 | 13,505 | 0.083 | 0.083 | 1,120.92 | 7 | 0.083 |
| Feb 20, 2020 | 0.0695 | 19.83 | 10,005 | 0.0695 | 0.0695 | 695.35 | 3 | 0.0695 |
| Feb 19, 2020 | 0.058 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 18, 2020 | 0.058 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 17, 2020 | 0.058 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 14, 2020 | 0.058 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 13, 2020 | 0.058 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 12, 2020 | 0.058 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 11, 2020 | 0.058 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 10, 2020 | 0.058 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 7, 2020 | 0.058 | 0.00 | 10 | 0.0695 | 0.0695 | 0.7 | 1 | 0.0695 |
| Feb 6, 2020 | 0.058 | 0.00 | 190 | 0.058 | 0.058 | 11.02 | 1 | 0.058 |
| Feb 5, 2020 | 0.058 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 4, 2020 | 0.058 | 0.00 | 887 | 0.0695 | 0.0695 | 61.65 | 1 | 0.0695 |
| Feb 3, 2020 | 0.058 | 0.00 | 200 | 0.058 | 0.058 | 11.6 | 1 | 0.058 |
| Jan 31, 2020 | 0.058 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 30, 2020 | 0.058 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 29, 2020 | 0.058 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 28, 2020 | 0.058 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 27, 2020 | 0.058 | 0.00 | 10 | 0.0695 | 0.0695 | 0.7 | 1 | 0.0695 |
| Jan 24, 2020 | 0.058 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 23, 2020 | 0.058 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 22, 2020 | 0.058 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 21, 2020 | 0.058 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 20, 2020 | 0.058 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 17, 2020 | 0.058 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 16, 2020 | 0.058 | 0.00 | 1 | 0.0695 | 0.0695 | 0.07 | 1 | 0.0695 |
| Jan 15, 2020 | 0.058 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
ENTERSOFT Ενημερωτικό Δελτίο (24-Φεβ-2020) Laws and Regulations
Resolution 1 DSS Management and Operation Charges 29012019 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
