Stocks

KREKA

Stock name KRE.KA S.A. (CR)
Company name KRE.KA S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 5, 2022 0.214 0.00 0 - - 0 0 -
Dec 2, 2022 0.214 0.00 0 - - 0 0 -
Dec 1, 2022 0.214 -5.31 5,010 0.214 0.181 956.31 6 0.181
Nov 30, 2022 0.226 0.00 1,000 0.226 0.226 226 3 0.226
Nov 29, 2022 0.226 0.00 0 - - 0 0 -
Nov 28, 2022 0.226 0.00 200 0.181 0.181 36.2 1 0.181
Nov 25, 2022 0.226 0.00 0 - - 0 0 -
Nov 24, 2022 0.226 0.00 0 - - 0 0 -
Nov 23, 2022 0.226 0.00 0 - - 0 0 -
Nov 22, 2022 0.226 13.00 1,500 0.226 0.226 339 1 0.226
Nov 21, 2022 0.2 -9.09 6,020 0.2 0.2 1,204 6 0.2
Nov 18, 2022 0.22 0.00 0 - - 0 0 -
Nov 17, 2022 0.22 0.00 0 - - 0 0 -
Nov 16, 2022 0.22 0.00 0 - - 0 0 -
Nov 15, 2022 0.22 0.00 100 0.22 0.22 22 1 0.22
Nov 14, 2022 0.22 0.00 0 - - 0 0 -
Nov 11, 2022 0.22 -3.51 3,000 0.22 0.22 660 2 0.22
Nov 10, 2022 0.228 0.00 0 - - 0 0 -
Nov 9, 2022 0.228 0.00 0 - - 0 0 -
Nov 8, 2022 0.228 0.00 0 - - 0 0 -
Nov 7, 2022 0.228 0.00 0 - - 0 0 -
Nov 4, 2022 0.228 0.00 0 - - 0 0 -
Nov 3, 2022 0.228 0.00 0 - - 0 0 -
Nov 2, 2022 0.228 0.00 0 - - 0 0 -
Nov 1, 2022 0.228 0.00 370 0.21 0.21 77.7 1 0.21
Oct 31, 2022 0.228 0.00 0 - - 0 0 -
Oct 27, 2022 0.228 0.00 0 - - 0 0 -
Oct 26, 2022 0.228 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher