Stocks

KREKA

Stock name KRE.KA S.A. (CR)
Company name KRE.KA S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 20, 2020 0.189 3.28 5,300 0.189 0.189 1,001.7 4 0.189
Oct 19, 2020 0.183 0.00 0 - - 0 0 -
Oct 16, 2020 0.183 0.00 0 - - 0 0 -
Oct 15, 2020 0.183 0.00 0 - - 0 0 -
Oct 14, 2020 0.183 0.00 0 - - 0 0 -
Oct 13, 2020 0.183 0.00 0 - - 0 0 -
Oct 12, 2020 0.183 0.00 0 - - 0 0 -
Oct 9, 2020 0.183 0.00 0 - - 0 0 -
Oct 8, 2020 0.183 0.00 0 - - 0 0 -
Oct 7, 2020 0.183 0.00 0 - - 0 0 -
Oct 6, 2020 0.183 0.00 0 - - 0 0 -
Oct 5, 2020 0.183 0.00 0 - - 0 0 -
Oct 2, 2020 0.183 0.00 0 - - 0 0 -
Oct 1, 2020 0.183 0.00 0 - - 0 0 -
Sep 30, 2020 0.183 0.00 0 - - 0 0 -
Sep 29, 2020 0.183 0.00 0 - - 0 0 -
Sep 28, 2020 0.183 0.00 0 - - 0 0 -
Sep 25, 2020 0.183 2.23 3,471 0.185 0.18 628.03 6 0.18
Sep 24, 2020 0.179 0.00 1,705 0.179 0.179 305.2 3 0.179
Sep 23, 2020 0.179 0.00 0 - - 0 0 -
Sep 22, 2020 0.179 0.00 0 - - 0 0 -
Sep 21, 2020 0.179 0.00 0 - - 0 0 -
Sep 18, 2020 0.179 0.00 0 - - 0 0 -
Sep 17, 2020 0.179 0.00 0 - - 0 0 -
Sep 16, 2020 0.179 0.00 0 - - 0 0 -
Sep 15, 2020 0.179 0.00 0 - - 0 0 -
Sep 14, 2020 0.179 0.00 0 - - 0 0 -
Sep 11, 2020 0.179 0.00 0 - - 0 0 -
Sep 10, 2020 0.179 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher