stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Mar 27, 2023 | 0.27 | -6.25 | 4,190 | 0.27 | 0.27 | 1,131.3 | 6 | 0.27 |
Mar 24, 2023 | 0.288 | 0.00 | 100 | 0.3 | 0.3 | 30 | 1 | 0.3 |
Mar 23, 2023 | 0.288 | 2.86 | 710 | 0.288 | 0.288 | 204.48 | 1 | 0.288 |
Mar 22, 2023 | 0.28 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 21, 2023 | 0.28 | -5.41 | 7,900 | 0.29 | 0.28 | 2,264.65 | 8 | 0.29 |
Mar 20, 2023 | 0.296 | 13.85 | 780 | 0.3 | 0.26 | 230.8 | 5 | 0.26 |
Mar 17, 2023 | 0.26 | -7.14 | 1,520 | 0.26 | 0.26 | 395.2 | 2 | 0.26 |
Mar 16, 2023 | 0.28 | 0.00 | 6,700 | 0.28 | 0.28 | 1,876 | 6 | 0.28 |
Mar 15, 2023 | 0.28 | -9.68 | 5,520 | 0.31 | 0.28 | 1,665 | 8 | 0.31 |
Mar 14, 2023 | 0.31 | -8.82 | 4,140 | 0.31 | 0.278 | 1,283.08 | 9 | 0.278 |
Mar 13, 2023 | 0.34 | 11.11 | 7,001 | 0.34 | 0.278 | 2,224.34 | 16 | 0.3 |
Mar 10, 2023 | 0.306 | -0.65 | 2,190 | 0.308 | 0.272 | 669.66 | 7 | 0.308 |
Mar 9, 2023 | 0.308 | 10.79 | 3,796 | 0.308 | 0.27 | 1,127.92 | 9 | 0.27 |
Mar 8, 2023 | 0.278 | -19.19 | 10,500 | 0.278 | 0.278 | 2,919 | 6 | 0.278 |
Mar 7, 2023 | 0.344 | -20.00 | 12,400 | 0.428 | 0.344 | 4,270.64 | 16 | 0.428 |
Mar 6, 2023 | 0.43 | 0.00 | 3,000 | 0.43 | 0.37 | 1,230 | 4 | 0.37 |
Mar 3, 2023 | 0.43 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 2, 2023 | 0.43 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 1, 2023 | 0.43 | 0.00 | 0 | - | - | 0 | 0 | - |
Feb 28, 2023 | 0.43 | 0.00 | 0 | - | - | 0 | 0 | - |
Feb 24, 2023 | 0.43 | 0.00 | 2,000 | 0.43 | 0.43 | 860 | 2 | 0.43 |
Feb 23, 2023 | 0.43 | 3.37 | 6,100 | 0.43 | 0.35 | 2,435 | 7 | 0.35 |
Feb 22, 2023 | 0.416 | 7.22 | 1,000 | 0.416 | 0.416 | 416 | 2 | 0.416 |
Feb 21, 2023 | 0.388 | 0.00 | 0 | - | - | 0 | 0 | - |
Feb 20, 2023 | 0.388 | -0.51 | 6,575 | 0.406 | 0.388 | 2,639.3 | 6 | 0.406 |
Feb 17, 2023 | 0.39 | 18.18 | 26,620 | 0.39 | 0.3 | 9,362.46 | 19 | 0.3 |
Feb 16, 2023 | 0.33 | 7.14 | 5,020 | 0.34 | 0.33 | 1,676.6 | 6 | 0.34 |
Feb 15, 2023 | 0.308 | 0.00 | 13,173 | 0.308 | 0.308 | 4,057.28 | 8 | 0.308 |
Feb 14, 2023 | 0.308 | 2.67 | 4,327 | 0.308 | 0.308 | 1,332.72 | 5 | 0.308 |
Feb 13, 2023 | 0.3 | 0.00 | 11,389 | 0.3 | 0.27 | 3,246.9 | 11 | 0.27 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar