Stocks

KREKA

Stock name KRE.KA S.A. (CR)
Company name KRE.KA S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 22, 2021 0.152 0.00 200 0.153 0.122 27.5 2 0.153
Jan 21, 2021 0.152 0.00 750 0.122 0.122 91.5 2 0.122
Jan 20, 2021 0.152 0.00 150 0.175 0.175 26.25 1 0.175
Jan 19, 2021 0.152 0.00 100 0.182 0.182 18.2 1 0.182
Jan 18, 2021 0.152 0.00 0 - - 0 0 -
Jan 15, 2021 0.152 -19.58 1,150 0.152 0.152 174.8 3 0.152
Jan 14, 2021 0.189 0.00 0 - - 0 0 -
Jan 13, 2021 0.189 0.00 0 - - 0 0 -
Jan 12, 2021 0.189 0.00 75 0.185 0.185 13.88 2 0.185
Jan 11, 2021 0.189 0.00 0 - - 0 0 -
Jan 8, 2021 0.189 0.00 0 - - 0 0 -
Jan 7, 2021 0.189 0.00 0 - - 0 0 -
Jan 5, 2021 0.189 0.00 0 - - 0 0 -
Jan 4, 2021 0.189 0.00 0 - - 0 0 -
Dec 31, 2020 0.189 0.00 0 - - 0 0 -
Dec 30, 2020 0.189 0.00 200 0.189 0.189 37.8 2 0.189
Dec 29, 2020 0.189 0.00 0 - - 0 0 -
Dec 28, 2020 0.189 0.00 0 - - 0 0 -
Dec 23, 2020 0.189 0.00 0 - - 0 0 -
Dec 22, 2020 0.189 0.00 0 - - 0 0 -
Dec 21, 2020 0.189 0.00 0 - - 0 0 -
Dec 18, 2020 0.189 0.00 360 0.188 0.188 67.68 1 0.188
Dec 17, 2020 0.189 0.00 0 - - 0 0 -
Dec 16, 2020 0.189 0.00 0 - - 0 0 -
Dec 15, 2020 0.189 0.00 0 - - 0 0 -
Dec 14, 2020 0.189 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Laws and Regulations
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher