Stocks

MIG

Stock name MARFIN INVESTMENT GROUP SA (CR)
Company name MARFIN INVESTMENT GROUP HOLDINGS SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 1, 2022 0.0239 0.42 446,762 0.024 0.0235 10,603.78 489 0.0236
Jun 30, 2022 0.0238 -2.86 1,675,463 0.0248 0.0236 40,283.09 403 0.0245
Jun 29, 2022 0.0245 -0.41 324,295 0.0247 0.0242 7,905.04 39 0.0245
Jun 28, 2022 0.0246 -1.20 772,691 0.0253 0.0244 19,275.77 80 0.0249
Jun 27, 2022 0.0249 0.81 587,931 0.025 0.0244 14,453.28 191 0.0247
Jun 24, 2022 0.0247 0.82 504,498 0.0253 0.0247 12,618.73 181 0.0248
Jun 23, 2022 0.0245 -1.21 590,223 0.0252 0.0245 14,660.93 104 0.0246
Jun 22, 2022 0.0248 -2.36 373,544 0.0253 0.0248 9,330.31 39 0.0248
Jun 21, 2022 0.0254 2.42 750,116 0.0254 0.0246 18,723.12 119 0.0248
Jun 20, 2022 0.0248 1.22 497,955 0.0251 0.0243 12,367.34 233 0.0246
Jun 17, 2022 0.0245 1.66 802,498 0.025 0.024 19,796.24 168 0.0241
Jun 16, 2022 0.0241 -1.23 1,674,937 0.0251 0.0241 41,174.01 164 0.0249
Jun 15, 2022 0.0244 -1.21 1,927,907 0.0252 0.0241 47,858.03 125 0.0247
Jun 14, 2022 0.0247 -2.76 2,333,398 0.0254 0.0238 57,003.43 802 0.025
Jun 10, 2022 0.0254 -1.93 1,055,155 0.0264 0.0247 27,003.75 351 0.0254
Jun 9, 2022 0.0259 1.17 639,217 0.0262 0.0254 16,591.18 93 0.0258
Jun 8, 2022 0.0256 0.00 301,308 0.0258 0.0249 7,608.55 434 0.0258
Jun 7, 2022 0.0256 -0.78 1,040,374 0.026 0.025 26,392.87 184 0.0259
Jun 6, 2022 0.0258 -1.53 451,145 0.0266 0.0257 11,664.52 194 0.0266
Jun 3, 2022 0.0262 0.77 151,929 0.0266 0.0259 3,957.53 120 0.026
Jun 2, 2022 0.026 -0.38 272,579 0.0266 0.0258 7,112.43 128 0.0262
Jun 1, 2022 0.0261 -1.14 634,602 0.0268 0.0261 16,704.06 475 0.0264
May 31, 2022 0.0264 -1.49 313,826 0.0266 0.0258 8,245.48 74 0.0264
May 30, 2022 0.0268 -0.37 147,098 0.027 0.0266 3,937.3 39 0.0269
May 27, 2022 0.0269 1.51 297,739 0.0272 0.0264 8,012.47 357 0.0264
May 26, 2022 0.0265 1.53 433,639 0.0266 0.026 11,408.42 67 0.0261
May 25, 2022 0.0261 0.38 317,171 0.0263 0.0256 8,254.55 127 0.0259
May 24, 2022 0.026 2.36 290,395 0.0261 0.0254 7,507.94 77 0.0254
May 23, 2022 0.0254 -1.93 149,346 0.026 0.0254 3,827.17 54 0.0259

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher