Stocks

MIG

Stock name MARFIN INVESTMENT GROUP SA (CR)
Company name MARFIN INVESTMENT GROUP HOLDINGS SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 27, 2022 0.0336 1.82 1,077,784 0.0336 0.0326 35,850.57 154 0.0327
Jan 26, 2022 0.033 3.12 2,817,847 0.0336 0.0325 92,893.8 735 0.033
Jan 25, 2022 0.032 -0.31 1,101,617 0.033 0.0318 35,546.91 191 0.0327
Jan 24, 2022 0.0321 -6.96 4,467,925 0.035 0.0321 147,630.49 719 0.035
Jan 21, 2022 0.0345 -4.96 3,801,151 0.036 0.0343 133,815.6 552 0.0353
Jan 20, 2022 0.0363 -0.27 2,069,739 0.0369 0.0356 74,929.19 459 0.0361
Jan 19, 2022 0.0364 1.11 1,694,619 0.0373 0.0354 61,432.8 280 0.036
Jan 18, 2022 0.036 -2.44 3,067,995 0.0385 0.0356 112,942.06 439 0.0372
Jan 17, 2022 0.0369 1.93 2,845,468 0.0379 0.0367 105,932.38 426 0.0375
Jan 14, 2022 0.0362 7.74 9,286,849 0.0378 0.0331 335,371.18 1,302 0.0342
Jan 13, 2022 0.0336 0.90 6,347,189 0.0356 0.0336 219,413.58 565 0.0336
Jan 12, 2022 0.0333 0.91 4,018,461 0.0335 0.0324 132,369.35 437 0.0332
Jan 11, 2022 0.033 6.80 3,407,750 0.0335 0.0309 110,345.05 550 0.0309
Jan 10, 2022 0.0309 3.00 722,842 0.031 0.0298 22,170.67 137 0.0298
Jan 7, 2022 0.03 -1.64 541,018 0.0307 0.0292 16,214.87 128 0.0305
Jan 5, 2022 0.0305 -0.33 340,454 0.0308 0.0301 10,378.66 125 0.0304
Jan 4, 2022 0.0306 0.66 513,168 0.0308 0.03 15,641.41 95 0.0308
Jan 3, 2022 0.0304 4.47 641,142 0.0308 0.0293 19,237.82 489 0.0308
Dec 31, 2021 0.0291 0.34 231,421 0.03 0.0286 6,849.45 51 0.0286
Dec 30, 2021 0.029 -1.02 608,630 0.0295 0.0288 17,628.48 75 0.029
Dec 29, 2021 0.0293 -2.01 743,559 0.03 0.0292 22,026.08 140 0.0295
Dec 28, 2021 0.0299 1.01 914,202 0.0302 0.029 27,072.78 211 0.0292
Dec 27, 2021 0.0296 0.00 272,305 0.03 0.0291 8,029.07 156 0.0294
Dec 23, 2021 0.0296 -1.33 190,088 0.0302 0.0295 5,647.08 119 0.03
Dec 22, 2021 0.03 1.35 206,304 0.03 0.0293 6,135.39 64 0.0298
Dec 21, 2021 0.0296 3.14 717,275 0.0298 0.0291 21,084.46 428 0.0292
Dec 20, 2021 0.0287 -4.97 1,594,107 0.0306 0.0287 46,694.48 663 0.0306
Dec 17, 2021 0.0302 -1.63 1,444,637 0.0312 0.0301 44,139.31 1,303 0.031
Dec 16, 2021 0.0307 0.33 1,522,656 0.0323 0.0306 47,714.38 1,246 0.0306

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher