stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Feb 24, 2021 | 0.0324 | -0.61 | 634,434 | 0.033 | 0.032 | 20,481.8 | 118 | 0.033 |
Feb 23, 2021 | 0.0326 | -2.40 | 2,563,625 | 0.034 | 0.0325 | 84,452.37 | 232 | 0.0337 |
Feb 22, 2021 | 0.0334 | 4.05 | 1,359,636 | 0.0334 | 0.032 | 44,864.04 | 170 | 0.032 |
Feb 19, 2021 | 0.0321 | 0.31 | 1,779,610 | 0.0325 | 0.0314 | 56,897.21 | 295 | 0.032 |
Feb 18, 2021 | 0.032 | -0.62 | 714,194 | 0.0331 | 0.0318 | 23,026.65 | 116 | 0.0322 |
Feb 17, 2021 | 0.0322 | -3.30 | 2,025,599 | 0.0332 | 0.0322 | 66,461.5 | 176 | 0.0328 |
Feb 16, 2021 | 0.0333 | 0.91 | 1,859,958 | 0.0337 | 0.0328 | 62,111.99 | 192 | 0.033 |
Feb 15, 2021 | 0.033 | 3.12 | 3,337,972 | 0.0346 | 0.032 | 110,586.08 | 361 | 0.032 |
Feb 12, 2021 | 0.032 | 7.02 | 2,111,752 | 0.032 | 0.0298 | 65,175.8 | 236 | 0.0299 |
Feb 11, 2021 | 0.0299 | 1.36 | 1,167,254 | 0.0307 | 0.0292 | 35,204.25 | 165 | 0.0299 |
Feb 10, 2021 | 0.0295 | -1.67 | 2,093,235 | 0.0306 | 0.0292 | 62,737.88 | 233 | 0.0299 |
Feb 9, 2021 | 0.03 | -3.85 | 2,629,919 | 0.0314 | 0.0295 | 79,301.98 | 315 | 0.0314 |
Feb 8, 2021 | 0.0312 | -2.50 | 3,228,608 | 0.0332 | 0.031 | 102,265.91 | 500 | 0.0331 |
Feb 5, 2021 | 0.032 | 1.59 | 1,302,925 | 0.0331 | 0.0315 | 42,231.03 | 217 | 0.0321 |
Feb 4, 2021 | 0.0315 | -2.17 | 465,227 | 0.0324 | 0.031 | 14,649.99 | 98 | 0.0318 |
Feb 3, 2021 | 0.0322 | 0.62 | 803,816 | 0.0332 | 0.0311 | 25,737.57 | 167 | 0.0332 |
Feb 2, 2021 | 0.032 | 1.59 | 1,721,230 | 0.0333 | 0.0315 | 55,817.99 | 240 | 0.0315 |
Feb 1, 2021 | 0.0315 | -0.63 | 1,023,391 | 0.0329 | 0.0306 | 32,302.22 | 204 | 0.0317 |
Jan 29, 2021 | 0.0317 | -3.94 | 2,125,962 | 0.0327 | 0.0311 | 67,963.91 | 303 | 0.032 |
Jan 28, 2021 | 0.033 | 10.00 | 2,905,867 | 0.033 | 0.029 | 90,228.57 | 382 | 0.03 |
Jan 27, 2021 | 0.03 | -10.71 | 4,375,582 | 0.034 | 0.03 | 136,483.53 | 526 | 0.034 |
Jan 26, 2021 | 0.0336 | 0.90 | 880,505 | 0.0345 | 0.0322 | 29,561.56 | 176 | 0.0333 |
Jan 25, 2021 | 0.0333 | -6.20 | 2,992,264 | 0.0359 | 0.0327 | 101,219.34 | 462 | 0.0353 |
Jan 22, 2021 | 0.0355 | -2.20 | 2,239,116 | 0.0363 | 0.0352 | 79,433.35 | 239 | 0.0357 |
Jan 21, 2021 | 0.0363 | 0.28 | 1,408,975 | 0.037 | 0.0356 | 51,141.58 | 145 | 0.0369 |
Jan 20, 2021 | 0.0362 | 1.40 | 2,260,097 | 0.0375 | 0.0357 | 82,685.86 | 257 | 0.0357 |
Jan 19, 2021 | 0.0357 | 1.42 | 1,753,257 | 0.0369 | 0.0353 | 62,967.1 | 291 | 0.036 |
Jan 18, 2021 | 0.0352 | -5.12 | 1,359,432 | 0.0379 | 0.0352 | 48,787.63 | 201 | 0.0379 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar