Stocks

MIG

Stock name MARFIN INVESTMENT GROUP SA (CR)
Company name MARFIN INVESTMENT GROUP HOLDINGS SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Feb 24, 2021 0.0324 -0.61 634,434 0.033 0.032 20,481.8 118 0.033
Feb 23, 2021 0.0326 -2.40 2,563,625 0.034 0.0325 84,452.37 232 0.0337
Feb 22, 2021 0.0334 4.05 1,359,636 0.0334 0.032 44,864.04 170 0.032
Feb 19, 2021 0.0321 0.31 1,779,610 0.0325 0.0314 56,897.21 295 0.032
Feb 18, 2021 0.032 -0.62 714,194 0.0331 0.0318 23,026.65 116 0.0322
Feb 17, 2021 0.0322 -3.30 2,025,599 0.0332 0.0322 66,461.5 176 0.0328
Feb 16, 2021 0.0333 0.91 1,859,958 0.0337 0.0328 62,111.99 192 0.033
Feb 15, 2021 0.033 3.12 3,337,972 0.0346 0.032 110,586.08 361 0.032
Feb 12, 2021 0.032 7.02 2,111,752 0.032 0.0298 65,175.8 236 0.0299
Feb 11, 2021 0.0299 1.36 1,167,254 0.0307 0.0292 35,204.25 165 0.0299
Feb 10, 2021 0.0295 -1.67 2,093,235 0.0306 0.0292 62,737.88 233 0.0299
Feb 9, 2021 0.03 -3.85 2,629,919 0.0314 0.0295 79,301.98 315 0.0314
Feb 8, 2021 0.0312 -2.50 3,228,608 0.0332 0.031 102,265.91 500 0.0331
Feb 5, 2021 0.032 1.59 1,302,925 0.0331 0.0315 42,231.03 217 0.0321
Feb 4, 2021 0.0315 -2.17 465,227 0.0324 0.031 14,649.99 98 0.0318
Feb 3, 2021 0.0322 0.62 803,816 0.0332 0.0311 25,737.57 167 0.0332
Feb 2, 2021 0.032 1.59 1,721,230 0.0333 0.0315 55,817.99 240 0.0315
Feb 1, 2021 0.0315 -0.63 1,023,391 0.0329 0.0306 32,302.22 204 0.0317
Jan 29, 2021 0.0317 -3.94 2,125,962 0.0327 0.0311 67,963.91 303 0.032
Jan 28, 2021 0.033 10.00 2,905,867 0.033 0.029 90,228.57 382 0.03
Jan 27, 2021 0.03 -10.71 4,375,582 0.034 0.03 136,483.53 526 0.034
Jan 26, 2021 0.0336 0.90 880,505 0.0345 0.0322 29,561.56 176 0.0333
Jan 25, 2021 0.0333 -6.20 2,992,264 0.0359 0.0327 101,219.34 462 0.0353
Jan 22, 2021 0.0355 -2.20 2,239,116 0.0363 0.0352 79,433.35 239 0.0357
Jan 21, 2021 0.0363 0.28 1,408,975 0.037 0.0356 51,141.58 145 0.0369
Jan 20, 2021 0.0362 1.40 2,260,097 0.0375 0.0357 82,685.86 257 0.0357
Jan 19, 2021 0.0357 1.42 1,753,257 0.0369 0.0353 62,967.1 291 0.036
Jan 18, 2021 0.0352 -5.12 1,359,432 0.0379 0.0352 48,787.63 201 0.0379

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Laws and Regulations
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher