Stocks

MIG

Stock name MARFIN INVESTMENT GROUP SA (CR)
Company name MARFIN INVESTMENT GROUP HOLDINGS SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Aug 4, 2021 0.0262 -5.76 1,981,094 0.0278 0.0261 53,206.04 213 0.0278
Aug 3, 2021 0.0278 -1.42 1,555,741 0.0288 0.0278 44,275.91 152 0.0286
Aug 2, 2021 0.0282 1.81 862,619 0.0282 0.0275 24,202.2 89 0.0277
Jul 30, 2021 0.0277 1.47 2,393,355 0.0277 0.0268 65,149.44 176 0.0273
Jul 29, 2021 0.0273 3.41 1,573,139 0.0273 0.026 41,975.16 107 0.0261
Jul 28, 2021 0.0264 0.00 557,526 0.0267 0.0259 14,616.27 110 0.0266
Jul 27, 2021 0.0264 1.54 751,692 0.0265 0.0259 19,724.9 82 0.0262
Jul 26, 2021 0.026 -0.76 293,945 0.0261 0.0258 7,629.26 43 0.0258
Jul 23, 2021 0.0262 2.75 1,026,059 0.0263 0.0251 26,644.49 98 0.0255
Jul 22, 2021 0.0255 1.59 690,930 0.0255 0.0247 17,300.08 58 0.0248
Jul 21, 2021 0.0251 1.62 218,617 0.0253 0.0245 5,465.32 39 0.0247
Jul 20, 2021 0.0247 2.07 1,043,087 0.025 0.0242 25,721.19 71 0.0242
Jul 19, 2021 0.0242 -7.63 1,181,704 0.0262 0.024 29,226.01 295 0.0257
Jul 16, 2021 0.0262 1.16 1,419,877 0.0264 0.0254 37,014.95 158 0.0259
Jul 15, 2021 0.0259 -1.15 1,577,126 0.0261 0.0255 40,773.16 135 0.026
Jul 14, 2021 0.0262 6.50 5,072,311 0.0265 0.0245 130,057.6 325 0.0248
Jul 13, 2021 0.0246 -1.20 495,674 0.0249 0.0244 12,246.09 58 0.0244
Jul 12, 2021 0.0249 0.40 494,091 0.0249 0.0244 12,240.17 47 0.0249
Jul 9, 2021 0.0248 0.00 221,586 0.0249 0.0243 5,452.1 50 0.0247
Jul 8, 2021 0.0248 -0.80 519,179 0.025 0.0241 12,812.44 136 0.0249
Jul 7, 2021 0.025 0.81 262,311 0.0251 0.0244 6,519.94 60 0.0248
Jul 6, 2021 0.0248 -0.40 874,684 0.025 0.0241 21,522.89 177 0.025
Jul 5, 2021 0.0249 3.32 1,239,141 0.0251 0.0236 30,077.22 240 0.0241
Jul 2, 2021 0.0241 -2.43 1,379,513 0.0253 0.0239 33,538.01 167 0.025
Jul 1, 2021 0.0247 0.00 218,732 0.0252 0.0245 5,433.02 26 0.0252
Jun 30, 2021 0.0247 -0.40 948,023 0.0254 0.0245 23,565.38 129 0.0246
Jun 29, 2021 0.0248 -2.75 537,866 0.026 0.0248 13,648.9 72 0.0255
Jun 28, 2021 0.0255 3.66 4,334,358 0.026 0.0245 110,130.02 355 0.0245

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher