Stocks

MIG

Stock name MIG HOLDINGS S.A. (CR)
Company name MIG HOLDINGS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 11, 2023 5.2 0.39 4,823 5.26 5.01 25,112.42 76 5.04
Dec 8, 2023 5.18 1.17 8,651 5.28 5.08 44,844.12 62 5.1
Dec 7, 2023 5.12 -3.03 9,775 5.3 5.12 50,654.46 89 5.28
Dec 6, 2023 5.28 3.94 16,236 5.29 5.1 84,697.76 145 5.1
Dec 5, 2023 5.08 3.67 33,650 5.19 4.9 169,733.77 216 4.9
Dec 4, 2023 4.9 2.08 8,914 4.99 4.705 43,469.77 91 4.705
Dec 1, 2023 4.8 2.78 9,329 4.8 4.6 43,763.2 91 4.675
Nov 30, 2023 4.67 -0.64 4,392 4.79 4.58 20,308.26 62 4.79
Nov 29, 2023 4.7 -1.05 3,489 4.8 4.67 16,474.32 57 4.8
Nov 28, 2023 4.75 0.53 14,581 4.8 4.57 67,796 101 4.66
Nov 27, 2023 4.725 -0.63 6,664 4.77 4.65 31,443.55 65 4.77
Nov 24, 2023 4.755 -2.06 10,179 4.84 4.72 48,353.13 114 4.84
Nov 23, 2023 4.855 -3.09 29,513 5.04 4.61 142,037 219 4.92
Nov 22, 2023 5.01 1.21 18,485 5.18 4.77 93,254.86 131 4.77
Nov 21, 2023 4.95 2.06 121,704 5.29 4.715 611,495.76 556 4.91
Nov 20, 2023 4.85 16.59 82,134 4.945 4.2 381,363.3 482 4.22
Nov 17, 2023 4.16 4.13 26,072 4.26 4.05 108,903.19 168 4.05
Nov 16, 2023 3.995 1.65 18,464 4.14 3.895 74,645.07 141 3.925
Nov 15, 2023 3.93 0.00 1,802 3.96 3.86 6,988.62 24 3.9
Nov 14, 2023 3.93 2.61 6,402 3.95 3.84 25,130.16 54 3.875
Nov 13, 2023 3.83 -0.52 2,961 3.92 3.77 11,335.92 40 3.85
Nov 10, 2023 3.85 -1.79 7,609 4 3.85 29,763.11 73 4
Nov 9, 2023 3.92 1.16 2,707 4 3.83 10,656.54 55 3.9
Nov 8, 2023 3.875 -1.77 2,481 3.99 3.84 9,674.31 42 3.945
Nov 7, 2023 3.945 -0.13 4,682 4.005 3.85 18,373.08 53 3.95
Nov 6, 2023 3.95 0.77 2,877 4.08 3.92 11,477.36 36 3.92
Nov 3, 2023 3.92 2.62 21,949 4.07 3.785 86,670.98 183 3.9
Nov 2, 2023 3.82 4.37 5,072 3.82 3.65 19,059.02 58 3.65
Nov 1, 2023 3.66 1.67 2,573 3.66 3.5 9,261.6 59 3.58

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher