Stocks

MIG

Stock name MARFIN INVESTMENT GROUP SA (CR)
Company name MARFIN INVESTMENT GROUP HOLDINGS SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 7, 2020 0.0607 -0.49 1,905,067 0.0616 0.0597 114,515.06 191 0.0616
Jul 6, 2020 0.061 -2.71 1,106,669 0.0645 0.0606 69,472.33 199 0.0638
Jul 3, 2020 0.0627 -1.26 657,671 0.0643 0.0615 41,595.14 175 0.0636
Jul 2, 2020 0.0635 5.31 879,213 0.0645 0.0612 55,196.55 177 0.0619
Jul 1, 2020 0.0603 0.17 1,911,684 0.0628 0.0598 117,519.83 227 0.0615
Jun 30, 2020 0.0602 1.69 747,025 0.0613 0.0596 44,951.78 115 0.06
Jun 29, 2020 0.0592 -1.50 1,128,757 0.0612 0.0588 67,653.6 190 0.0601
Jun 26, 2020 0.0601 -3.06 1,697,256 0.0637 0.0601 104,034.92 278 0.0623
Jun 25, 2020 0.062 -5.63 1,800,632 0.0655 0.062 114,897 305 0.064
Jun 24, 2020 0.0657 5.29 3,770,626 0.069 0.0619 248,291.09 490 0.0629
Jun 23, 2020 0.0624 1.13 2,268,627 0.0652 0.0622 144,784.46 327 0.0629
Jun 22, 2020 0.0617 0.00 571,206 0.0627 0.061 35,191.7 113 0.0617
Jun 19, 2020 0.0617 1.31 1,692,785 0.0623 0.0609 104,153.4 255 0.0615
Jun 18, 2020 0.0609 -1.93 1,428,872 0.0632 0.0609 87,849.88 211 0.0621
Jun 17, 2020 0.0621 -2.20 2,582,833 0.0659 0.0618 164,262.53 477 0.064
Jun 16, 2020 0.0635 7.45 3,801,986 0.0654 0.0614 241,226.41 530 0.0619
Jun 15, 2020 0.0591 -3.11 2,987,153 0.06 0.0571 176,676.74 582 0.0588
Jun 12, 2020 0.061 -20.98 24,922,893 0.074 0.0543 1,544,517.13 3,361 0.072
Jun 11, 2020 0.0772 -3.50 1,941,639 0.0789 0.0761 150,611.41 372 0.078
Jun 10, 2020 0.08 -4.76 1,757,383 0.0851 0.079 143,265.96 354 0.0834
Jun 9, 2020 0.084 3.96 5,447,021 0.0841 0.0769 441,051.98 720 0.0808
Jun 5, 2020 0.0808 -2.65 4,561,603 0.085 0.0792 376,102.9 632 0.084
Jun 4, 2020 0.083 3.75 10,529,610 0.0887 0.077 869,444.26 1,402 0.0822
Jun 3, 2020 0.08 19.40 9,500,365 0.08 0.0674 714,809.17 1,145 0.0677
Jun 2, 2020 0.067 -0.45 1,044,794 0.07 0.067 71,277.7 196 0.0688
Jun 1, 2020 0.0673 1.97 1,047,470 0.069 0.0668 71,005 150 0.0679
May 29, 2020 0.066 -1.49 846,230 0.0668 0.065 55,704.1 212 0.0668
May 28, 2020 0.067 -0.89 2,830,845 0.0714 0.067 195,040.81 425 0.0676
May 27, 2020 0.0676 4.00 3,511,853 0.0683 0.0633 234,162.89 594 0.065

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Laws and Regulations
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher