stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jul 1, 2022 | 0.0239 | 0.42 | 446,762 | 0.024 | 0.0235 | 10,603.78 | 489 | 0.0236 |
Jun 30, 2022 | 0.0238 | -2.86 | 1,675,463 | 0.0248 | 0.0236 | 40,283.09 | 403 | 0.0245 |
Jun 29, 2022 | 0.0245 | -0.41 | 324,295 | 0.0247 | 0.0242 | 7,905.04 | 39 | 0.0245 |
Jun 28, 2022 | 0.0246 | -1.20 | 772,691 | 0.0253 | 0.0244 | 19,275.77 | 80 | 0.0249 |
Jun 27, 2022 | 0.0249 | 0.81 | 587,931 | 0.025 | 0.0244 | 14,453.28 | 191 | 0.0247 |
Jun 24, 2022 | 0.0247 | 0.82 | 504,498 | 0.0253 | 0.0247 | 12,618.73 | 181 | 0.0248 |
Jun 23, 2022 | 0.0245 | -1.21 | 590,223 | 0.0252 | 0.0245 | 14,660.93 | 104 | 0.0246 |
Jun 22, 2022 | 0.0248 | -2.36 | 373,544 | 0.0253 | 0.0248 | 9,330.31 | 39 | 0.0248 |
Jun 21, 2022 | 0.0254 | 2.42 | 750,116 | 0.0254 | 0.0246 | 18,723.12 | 119 | 0.0248 |
Jun 20, 2022 | 0.0248 | 1.22 | 497,955 | 0.0251 | 0.0243 | 12,367.34 | 233 | 0.0246 |
Jun 17, 2022 | 0.0245 | 1.66 | 802,498 | 0.025 | 0.024 | 19,796.24 | 168 | 0.0241 |
Jun 16, 2022 | 0.0241 | -1.23 | 1,674,937 | 0.0251 | 0.0241 | 41,174.01 | 164 | 0.0249 |
Jun 15, 2022 | 0.0244 | -1.21 | 1,927,907 | 0.0252 | 0.0241 | 47,858.03 | 125 | 0.0247 |
Jun 14, 2022 | 0.0247 | -2.76 | 2,333,398 | 0.0254 | 0.0238 | 57,003.43 | 802 | 0.025 |
Jun 10, 2022 | 0.0254 | -1.93 | 1,055,155 | 0.0264 | 0.0247 | 27,003.75 | 351 | 0.0254 |
Jun 9, 2022 | 0.0259 | 1.17 | 639,217 | 0.0262 | 0.0254 | 16,591.18 | 93 | 0.0258 |
Jun 8, 2022 | 0.0256 | 0.00 | 301,308 | 0.0258 | 0.0249 | 7,608.55 | 434 | 0.0258 |
Jun 7, 2022 | 0.0256 | -0.78 | 1,040,374 | 0.026 | 0.025 | 26,392.87 | 184 | 0.0259 |
Jun 6, 2022 | 0.0258 | -1.53 | 451,145 | 0.0266 | 0.0257 | 11,664.52 | 194 | 0.0266 |
Jun 3, 2022 | 0.0262 | 0.77 | 151,929 | 0.0266 | 0.0259 | 3,957.53 | 120 | 0.026 |
Jun 2, 2022 | 0.026 | -0.38 | 272,579 | 0.0266 | 0.0258 | 7,112.43 | 128 | 0.0262 |
Jun 1, 2022 | 0.0261 | -1.14 | 634,602 | 0.0268 | 0.0261 | 16,704.06 | 475 | 0.0264 |
May 31, 2022 | 0.0264 | -1.49 | 313,826 | 0.0266 | 0.0258 | 8,245.48 | 74 | 0.0264 |
May 30, 2022 | 0.0268 | -0.37 | 147,098 | 0.027 | 0.0266 | 3,937.3 | 39 | 0.0269 |
May 27, 2022 | 0.0269 | 1.51 | 297,739 | 0.0272 | 0.0264 | 8,012.47 | 357 | 0.0264 |
May 26, 2022 | 0.0265 | 1.53 | 433,639 | 0.0266 | 0.026 | 11,408.42 | 67 | 0.0261 |
May 25, 2022 | 0.0261 | 0.38 | 317,171 | 0.0263 | 0.0256 | 8,254.55 | 127 | 0.0259 |
May 24, 2022 | 0.026 | 2.36 | 290,395 | 0.0261 | 0.0254 | 7,507.94 | 77 | 0.0254 |
May 23, 2022 | 0.0254 | -1.93 | 149,346 | 0.026 | 0.0254 | 3,827.17 | 54 | 0.0259 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar