Stocks

MIG

Stock name MARFIN INVESTMENT GROUP SA (CR)
Company name MARFIN INVESTMENT GROUP HOLDINGS SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 23, 2020 0.0327 -29.83 21,366,289 0.0479 0.0327 746,494.78 1,478 0.0469
Sep 22, 2020 0.0466 -6.61 2,908,519 0.0502 0.0466 140,419.36 363 0.05
Sep 21, 2020 0.0499 -0.80 3,303,432 0.0518 0.0492 165,407.88 438 0.0501
Sep 18, 2020 0.0503 2.65 16,698,639 0.0587 0.0503 916,863.61 1,468 0.057
Sep 17, 2020 0.049 -1.01 1,626,212 0.0496 0.0484 79,762.35 245 0.0495
Sep 16, 2020 0.0495 -3.13 1,279,494 0.0513 0.0492 64,044.87 148 0.0508
Sep 15, 2020 0.0511 0.59 1,565,342 0.052 0.0501 80,241.75 141 0.0508
Sep 14, 2020 0.0508 4.31 1,409,513 0.0514 0.0487 71,258.57 191 0.0487
Sep 11, 2020 0.0487 -1.62 430,307 0.0502 0.0487 21,171.6 94 0.0502
Sep 10, 2020 0.0495 3.12 911,705 0.05 0.048 44,424.21 138 0.0486
Sep 9, 2020 0.048 -1.03 702,612 0.0498 0.048 34,210.5 127 0.0485
Sep 8, 2020 0.0485 -2.02 4,568,243 0.0502 0.0465 219,811.13 633 0.0496
Sep 7, 2020 0.0495 -2.94 3,135,145 0.0516 0.0492 156,861.8 360 0.0516
Sep 4, 2020 0.051 -0.39 1,430,709 0.0524 0.0504 73,578.28 195 0.0515
Sep 3, 2020 0.0512 -1.16 682,870 0.0524 0.0509 34,992.54 93 0.0524
Sep 2, 2020 0.0518 -0.38 975,754 0.053 0.0514 50,825.89 108 0.052
Sep 1, 2020 0.052 0.39 1,457,230 0.0539 0.0514 76,044.76 126 0.0522
Aug 31, 2020 0.0518 0.58 2,153,802 0.0523 0.05 110,083.67 244 0.0512
Aug 28, 2020 0.0515 0.98 457,165 0.052 0.0509 23,498.53 86 0.0511
Aug 27, 2020 0.051 -0.39 508,003 0.052 0.051 26,055.43 82 0.0512
Aug 26, 2020 0.0512 0.39 714,700 0.0521 0.051 36,822.34 119 0.051
Aug 25, 2020 0.051 0.99 915,378 0.0522 0.0509 47,084.45 144 0.0512
Aug 24, 2020 0.0505 -3.44 1,688,709 0.0527 0.0505 86,146.88 189 0.0523
Aug 21, 2020 0.0523 1.75 1,502,882 0.0528 0.0514 78,358.24 147 0.0522
Aug 20, 2020 0.0514 -3.93 2,156,539 0.0535 0.0513 112,532.34 272 0.0535
Aug 19, 2020 0.0535 0.00 1,351,000 0.0549 0.0532 73,033.09 181 0.0532
Aug 18, 2020 0.0535 4.90 2,118,025 0.0537 0.0512 112,707.81 246 0.0512
Aug 17, 2020 0.051 -1.73 770,796 0.0525 0.051 39,598.18 132 0.0519

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Laws and Regulations
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher