Stocks

MIG

Stock name MARFIN INVESTMENT GROUP SA (CR)
Company name MARFIN INVESTMENT GROUP HOLDINGS SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 21, 2019 0.0971 -1.32 1,082,156 0.0991 0.0962 105,438.31 256 0.0991
Nov 20, 2019 0.0984 -1.60 1,354,934 0.101 0.0978 134,676.76 317 0.101
Nov 19, 2019 0.1 -0.99 1,760,543 0.103 0.0994 177,271.35 361 0.1022
Nov 18, 2019 0.101 4.02 3,009,078 0.102 0.0975 301,018.02 634 0.0988
Nov 15, 2019 0.0971 0.73 3,053,860 0.1 0.0971 300,831.73 548 0.0977
Nov 14, 2019 0.0964 6.17 4,272,021 0.0967 0.091 403,913.59 665 0.091
Nov 13, 2019 0.0908 0.33 1,963,437 0.0918 0.0898 178,172.47 370 0.0901
Nov 12, 2019 0.0905 -0.11 2,629,987 0.0929 0.0901 240,418.95 504 0.0916
Nov 11, 2019 0.0906 0.67 2,381,439 0.0918 0.0901 217,106.81 396 0.0917
Nov 8, 2019 0.09 -8.44 6,599,805 0.0997 0.0892 612,332.62 1,206 0.099
Nov 7, 2019 0.0983 -0.20 1,156,811 0.1 0.0982 114,591.68 286 0.0985
Nov 6, 2019 0.0985 -0.81 1,954,669 0.1018 0.098 194,601.13 310 0.0998
Nov 5, 2019 0.0993 -4.89 3,315,139 0.1056 0.0989 331,998.62 601 0.1056
Nov 4, 2019 0.1044 -1.69 2,704,649 0.1078 0.1044 285,645.44 171 0.1078
Nov 1, 2019 0.1062 -0.75 1,677,960 0.1084 0.106 178,966.33 314 0.1072
Oct 31, 2019 0.107 0.38 997,148 0.108 0.1054 106,402.03 195 0.1066
Oct 30, 2019 0.1066 -1.30 1,144,384 0.1108 0.106 123,288.99 219 0.1108
Oct 29, 2019 0.108 -0.74 745,632 0.1108 0.108 81,202.97 176 0.1088
Oct 25, 2019 0.1088 0.55 548,485 0.1094 0.1068 59,000.46 138 0.1084
Oct 24, 2019 0.1082 -3.39 1,818,650 0.114 0.1064 200,621.17 358 0.1138
Oct 23, 2019 0.112 0.90 2,111,729 0.1148 0.11 238,362.74 360 0.1118
Oct 22, 2019 0.111 1.83 2,434,989 0.1116 0.1084 268,948.91 383 0.1094
Oct 21, 2019 0.109 4.21 2,987,945 0.1114 0.1046 325,077.65 452 0.1048
Oct 18, 2019 0.1046 0.00 572,600 0.1058 0.1034 59,984.31 179 0.1046
Oct 17, 2019 0.1046 -1.32 1,577,835 0.1066 0.1036 165,603.69 337 0.106
Oct 16, 2019 0.106 -0.75 1,346,622 0.1092 0.1052 144,693.6 302 0.1088
Oct 15, 2019 0.1068 1.52 2,370,599 0.109 0.105 253,813.87 341 0.108
Oct 14, 2019 0.1052 1.35 8,161,500 0.112 0.104 878,222.1 1,052 0.1042
Oct 11, 2019 0.1038 7.56 5,689,613 0.1038 0.098 574,166.64 606 0.099
Oct 10, 2019 0.0965 -3.88 3,648,519 0.101 0.0961 357,076.59 710 0.1004

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher