Stocks

LIVAN

Stock name LIVANI PUBLISHING ORGANIZATION S.A. (CR)
Company name LIVANIS SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 27, 2020 0.0725 0.00 0 - - 0 0 -
Nov 26, 2020 0.0725 0.00 0 - - 0 0 -
Nov 25, 2020 0.0725 0.00 0 - - 0 0 -
Nov 24, 2020 0.0725 0.00 0 - - 0 0 -
Nov 23, 2020 0.0725 0.00 0 - - 0 0 -
Nov 20, 2020 0.0725 0.00 0 - - 0 0 -
Nov 19, 2020 0.0725 0.00 0 - - 0 0 -
Nov 18, 2020 0.0725 0.00 0 - - 0 0 -
Nov 17, 2020 0.0725 0.00 0 - - 0 0 -
Nov 16, 2020 0.0725 0.00 0 - - 0 0 -
Nov 13, 2020 0.0725 0.00 0 - - 0 0 -
Nov 12, 2020 0.0725 0.00 0 - - 0 0 -
Nov 11, 2020 0.0725 0.00 0 - - 0 0 -
Nov 10, 2020 0.0725 0.00 500 0.0725 0.0725 36.25 1 0.0725
Nov 9, 2020 0.0725 0.00 0 - - 0 0 -
Nov 6, 2020 0.0725 0.00 0 - - 0 0 -
Nov 5, 2020 0.0725 0.00 0 - - 0 0 -
Nov 4, 2020 0.0725 0.00 0 - - 0 0 -
Nov 3, 2020 0.0725 0.00 0 - - 0 0 -
Nov 2, 2020 0.0725 19.83 4,100 0.0725 0.0725 297.25 3 0.0725
Oct 30, 2020 0.0605 0.00 0 - - 0 0 -
Oct 29, 2020 0.0605 19.80 8,001 0.0605 0.0605 484.06 8 0.0605
Oct 27, 2020 0.0505 0.00 0 - - 0 0 -
Oct 26, 2020 0.0505 0.00 0 - - 0 0 -
Oct 23, 2020 0.0505 0.00 0 - - 0 0 -
Oct 22, 2020 0.0505 0.00 0 - - 0 0 -
Oct 21, 2020 0.0505 0.00 52 0.0505 0.0505 2.63 1 0.0505
Oct 20, 2020 0.0505 0.00 0 - - 0 0 -
Oct 19, 2020 0.0505 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher