Stocks

LIVAN

Stock name LIVANI PUBLISHING ORGANIZATION S.A. (CR)
Company name LIVANIS SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 5, 2022 0.15 0.00 1 0.12 0.12 0.12 1 0.12
Dec 2, 2022 0.15 -18.92 5,101 0.15 0.15 765.15 4 0.15
Dec 1, 2022 0.185 0.00 0 - - 0 0 -
Nov 30, 2022 0.185 0.00 1 0.16 0.16 0.16 1 0.16
Nov 29, 2022 0.185 0.00 800 0.16 0.16 128 1 0.16
Nov 28, 2022 0.185 0.00 0 - - 0 0 -
Nov 25, 2022 0.185 0.00 0 - - 0 0 -
Nov 24, 2022 0.185 0.00 0 - - 0 0 -
Nov 23, 2022 0.185 0.00 0 - - 0 0 -
Nov 22, 2022 0.185 0.00 0 - - 0 0 -
Nov 21, 2022 0.185 0.00 0 - - 0 0 -
Nov 18, 2022 0.185 0.00 0 - - 0 0 -
Nov 17, 2022 0.185 0.00 0 - - 0 0 -
Nov 16, 2022 0.185 0.00 0 - - 0 0 -
Nov 15, 2022 0.185 0.00 0 - - 0 0 -
Nov 14, 2022 0.185 0.00 0 - - 0 0 -
Nov 11, 2022 0.185 0.00 0 - - 0 0 -
Nov 10, 2022 0.185 0.00 0 - - 0 0 -
Nov 9, 2022 0.185 0.00 0 - - 0 0 -
Nov 8, 2022 0.185 0.00 0 - - 0 0 -
Nov 7, 2022 0.185 0.00 0 - - 0 0 -
Nov 4, 2022 0.185 0.00 0 - - 0 0 -
Nov 3, 2022 0.185 0.00 0 - - 0 0 -
Nov 2, 2022 0.185 0.00 0 - - 0 0 -
Nov 1, 2022 0.185 0.00 0 - - 0 0 -
Oct 31, 2022 0.185 0.00 0 - - 0 0 -
Oct 27, 2022 0.185 0.00 0 - - 0 0 -
Oct 26, 2022 0.185 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher