Stocks

LIVAN

Stock name LIVANI PUBLISHING ORGANIZATION S.A. (CR)
Company name LIVANIS SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 22, 2021 0.21 0.00 0 - - 0 0 -
Oct 21, 2021 0.21 0.00 0 - - 0 0 -
Oct 20, 2021 0.21 0.00 0 - - 0 0 -
Oct 19, 2021 0.21 0.00 0 - - 0 0 -
Oct 18, 2021 0.21 0.00 43 0.21 0.21 9.03 1 0.21
Oct 15, 2021 0.21 0.00 0 - - 0 0 -
Oct 14, 2021 0.21 0.00 0 - - 0 0 -
Oct 13, 2021 0.21 0.00 0 - - 0 0 -
Oct 12, 2021 0.21 0.00 0 - - 0 0 -
Oct 11, 2021 0.21 0.00 0 - - 0 0 -
Oct 8, 2021 0.21 0.00 502 0.21 0.21 105.42 2 0.21
Oct 7, 2021 0.21 0.00 0 - - 0 0 -
Oct 6, 2021 0.21 0.00 999 0.21 0.21 209.79 1 0.21
Oct 5, 2021 0.21 0.00 0 - - 0 0 -
Oct 4, 2021 0.21 16.67 3,000 0.21 0.21 630 2 0.21
Oct 1, 2021 0.18 0.00 0 - - 0 0 -
Sep 30, 2021 0.18 0.00 10 0.18 0.18 1.8 1 0.18
Sep 29, 2021 0.18 0.00 0 - - 0 0 -
Sep 28, 2021 0.18 0.00 0 - - 0 0 -
Sep 27, 2021 0.18 0.00 0 - - 0 0 -
Sep 24, 2021 0.18 0.00 0 - - 0 0 -
Sep 23, 2021 0.18 0.00 0 - - 0 0 -
Sep 22, 2021 0.18 0.00 0 - - 0 0 -
Sep 21, 2021 0.18 0.00 0 - - 0 0 -
Sep 20, 2021 0.18 0.00 0 - - 0 0 -
Sep 17, 2021 0.18 0.00 0 - - 0 0 -
Sep 16, 2021 0.18 0.00 0 - - 0 0 -
Sep 15, 2021 0.18 0.00 50 0.15 0.15 7.5 1 0.15
Sep 14, 2021 0.18 0.00 0 - - 0 0 -
Sep 13, 2021 0.18 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher