Stocks

LIVAN

Stock name LIVANI PUBLISHING ORGANIZATION S.A. (CR)
Company name LIVANIS SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 12, 2021 0.165 0.00 2,000 0.165 0.165 330 2 0.165
May 11, 2021 0.165 0.00 0 - - 0 0 -
May 10, 2021 0.165 -2.94 5,000 0.165 0.165 825 3 0.165
May 7, 2021 0.17 0.00 0 - - 0 0 -
May 6, 2021 0.17 0.00 0 - - 0 0 -
May 5, 2021 0.17 0.00 0 - - 0 0 -
Apr 29, 2021 0.17 0.00 4,440 0.17 0.15 712.82 8 0.15
Apr 28, 2021 0.17 0.00 0 - - 0 0 -
Apr 27, 2021 0.17 0.00 0 - - 0 0 -
Apr 26, 2021 0.17 0.59 3,500 0.17 0.17 595 2 0.17
Apr 23, 2021 0.169 0.00 0 - - 0 0 -
Apr 22, 2021 0.169 14.97 1,500 0.169 0.169 253.5 1 0.169
Apr 21, 2021 0.147 0.00 0 - - 0 0 -
Apr 20, 2021 0.147 0.00 0 - - 0 0 -
Apr 19, 2021 0.147 0.00 0 - - 0 0 -
Apr 16, 2021 0.147 0.00 0 - - 0 0 -
Apr 15, 2021 0.147 0.00 0 - - 0 0 -
Apr 14, 2021 0.147 0.00 0 - - 0 0 -
Apr 13, 2021 0.147 0.00 0 - - 0 0 -
Apr 12, 2021 0.147 0.00 0 - - 0 0 -
Apr 9, 2021 0.147 0.00 0 - - 0 0 -
Apr 8, 2021 0.147 0.00 0 - - 0 0 -
Apr 7, 2021 0.147 0.00 0 - - 0 0 -
Apr 6, 2021 0.147 0.00 0 - - 0 0 -
Apr 1, 2021 0.147 0.00 0 - - 0 0 -
Mar 31, 2021 0.147 0.00 400 0.176 0.176 70.4 1 0.176
Mar 30, 2021 0.147 0.00 0 - - 0 0 -
Mar 29, 2021 0.147 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher