Stocks

LIVAN

Stock name LIVANI PUBLISHING ORGANIZATION S.A. (CR)
Company name LIVANIS SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 24, 2020 0.07 0.00 500 0.07 0.07 35 1 0.07
Jan 23, 2020 0.07 0.00 3 0.084 0.084 0.25 1 0.084
Jan 22, 2020 0.07 0.00 2,000 0.08 0.08 160 4 0.08
Jan 21, 2020 0.07 0.00 0 - - 0 0 -
Jan 20, 2020 0.07 0.00 0 - - 0 0 -
Jan 17, 2020 0.07 0.00 0 - - 0 0 -
Jan 16, 2020 0.07 0.00 0 - - 0 0 -
Jan 15, 2020 0.07 0.00 0 - - 0 0 -
Jan 14, 2020 0.07 0.00 0 - - 0 0 -
Jan 13, 2020 0.07 0.00 0 - - 0 0 -
Jan 10, 2020 0.07 0.00 0 - - 0 0 -
Jan 9, 2020 0.07 12.90 4,909 0.07 0.07 343.63 6 0.07
Jan 8, 2020 0.062 0.00 0 - - 0 0 -
Jan 7, 2020 0.062 0.00 0 - - 0 0 -
Jan 3, 2020 0.062 0.00 0 - - 0 0 -
Jan 2, 2020 0.062 -4.62 3,300 0.062 0.062 204.6 3 0.062
Dec 31, 2019 0.065 0.00 0 - - 0 0 -
Dec 30, 2019 0.065 0.00 0 - - 0 0 -
Dec 27, 2019 0.065 0.00 0 - - 0 0 -
Dec 23, 2019 0.065 0.00 0 - - 0 0 -
Dec 20, 2019 0.065 0.00 1,750 0.065 0.065 113.75 1 0.065
Dec 19, 2019 0.065 0.00 0 - - 0 0 -
Dec 18, 2019 0.065 0.00 1,177 0.078 0.078 91.81 2 0.078
Dec 17, 2019 0.065 0.00 130 0.078 0.078 10.14 2 0.078
Dec 16, 2019 0.065 0.00 0 - - 0 0 -
Dec 13, 2019 0.065 0.00 0 - - 0 0 -
Dec 12, 2019 0.065 0.00 0 - - 0 0 -
Dec 11, 2019 0.065 0.00 0 - - 0 0 -
Dec 10, 2019 0.065 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher