athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Mar 27, 2023 | 0.125 | 0.00 | 29 | 0.145 | 0.145 | 4.21 | 1 | 0.145 |
| Mar 24, 2023 | 0.125 | 0.00 | 929 | 0.15 | 0.125 | 132.05 | 5 | 0.125 |
| Mar 23, 2023 | 0.125 | 0.00 | 308 | 0.149 | 0.14 | 44.92 | 2 | 0.14 |
| Mar 22, 2023 | 0.125 | 0.00 | 100 | 0.14 | 0.14 | 14 | 1 | 0.14 |
| Mar 21, 2023 | 0.125 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 20, 2023 | 0.125 | 0.00 | 1,700 | 0.125 | 0.125 | 212.5 | 5 | 0.125 |
| Mar 17, 2023 | 0.125 | 0.00 | 1,728 | 0.125 | 0.125 | 216 | 2 | 0.125 |
| Mar 16, 2023 | 0.125 | 4.17 | 5,861 | 0.144 | 0.12 | 740.28 | 7 | 0.12 |
| Mar 15, 2023 | 0.12 | 0.00 | 764 | 0.142 | 0.12 | 107.08 | 3 | 0.142 |
| Mar 14, 2023 | 0.12 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 13, 2023 | 0.12 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 10, 2023 | 0.12 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 9, 2023 | 0.12 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 8, 2023 | 0.12 | 0.00 | 300 | 0.14 | 0.14 | 42 | 1 | 0.14 |
| Mar 7, 2023 | 0.12 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 6, 2023 | 0.12 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 3, 2023 | 0.12 | -17.81 | 6,780 | 0.12 | 0.12 | 813.6 | 4 | 0.12 |
| Mar 2, 2023 | 0.146 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 1, 2023 | 0.146 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 28, 2023 | 0.146 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 24, 2023 | 0.146 | 0.00 | 1 | 0.17 | 0.17 | 0.17 | 1 | 0.17 |
| Feb 23, 2023 | 0.146 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 22, 2023 | 0.146 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 21, 2023 | 0.146 | 0.00 | 272 | 0.14 | 0.14 | 38.08 | 1 | 0.14 |
| Feb 20, 2023 | 0.146 | 12.31 | 2,071 | 0.156 | 0.13 | 303.03 | 6 | 0.156 |
| Feb 17, 2023 | 0.13 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 16, 2023 | 0.13 | 0.00 | 281 | 0.13 | 0.13 | 36.53 | 3 | 0.13 |
| Feb 15, 2023 | 0.13 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 14, 2023 | 0.13 | 0.00 | 333 | 0.13 | 0.13 | 43.29 | 1 | 0.13 |
| Feb 13, 2023 | 0.13 | -13.33 | 6,736 | 0.13 | 0.13 | 875.68 | 5 | 0.13 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
AustriaCard Holdings AG_Ενημερωτικό Δελτίο 24.01.2023 Laws and Regulations
Απόφαση 5 Technical terms and procedures for the provision of the Settlement Service 20022023 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
