Stocks

LIVAN

Stock name LIVANI PUBLISHING ORGANIZATION S.A. (CR)
Company name LIVANIS SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Mar 5, 2021 0.147 0.00 0 - - 0 0 -
Mar 4, 2021 0.147 0.00 0 - - 0 0 -
Mar 3, 2021 0.147 0.00 0 - - 0 0 -
Mar 2, 2021 0.147 19.51 2,500 0.147 0.147 367.5 2 0.147
Mar 1, 2021 0.123 0.00 0 - - 0 0 -
Feb 26, 2021 0.123 0.00 0 - - 0 0 -
Feb 25, 2021 0.123 0.00 2,000 0.123 0.123 246 1 0.123
Feb 24, 2021 0.123 0.00 0 - - 0 0 -
Feb 23, 2021 0.123 0.00 0 - - 0 0 -
Feb 22, 2021 0.123 0.00 0 - - 0 0 -
Feb 19, 2021 0.123 0.00 0 - - 0 0 -
Feb 18, 2021 0.123 0.00 0 - - 0 0 -
Feb 17, 2021 0.123 0.00 0 - - 0 0 -
Feb 16, 2021 0.123 0.00 0 - - 0 0 -
Feb 15, 2021 0.123 0.00 0 - - 0 0 -
Feb 12, 2021 0.123 0.00 100 0.147 0.147 14.7 1 0.147
Feb 11, 2021 0.123 0.00 0 - - 0 0 -
Feb 10, 2021 0.123 0.00 0 - - 0 0 -
Feb 9, 2021 0.123 0.00 0 - - 0 0 -
Feb 8, 2021 0.123 0.00 0 - - 0 0 -
Feb 5, 2021 0.123 0.00 0 - - 0 0 -
Feb 4, 2021 0.123 0.00 500 0.123 0.123 61.5 1 0.123
Feb 3, 2021 0.123 0.00 0 - - 0 0 -
Feb 2, 2021 0.123 0.00 0 - - 0 0 -
Feb 1, 2021 0.123 0.00 0 - - 0 0 -
Jan 29, 2021 0.123 0.00 0 - - 0 0 -
Jan 28, 2021 0.123 0.00 0 - - 0 0 -
Jan 27, 2021 0.123 0.00 0 - - 0 0 -
Jan 26, 2021 0.123 0.00 0 - - 0 0 -
Jan 25, 2021 0.123 0.00 50 0.147 0.147 7.35 2 0.147

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher