Stocks

PLAKR

Stock name CRETE PLASTICS S.A. (CR)
Company name CRETE PLASTICS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 27, 2022 15.6 0.65 100 15.7 15.6 1,566 2 15.7
May 26, 2022 15.5 0.00 0 - - 0 0 -
May 25, 2022 15.5 0.00 0 - - 0 0 -
May 24, 2022 15.5 0.00 1 14.9 14.9 14.9 1 14.9
May 23, 2022 15.5 0.00 24 14.8 14.8 355.2 1 14.8
May 20, 2022 15.5 0.00 0 - - 0 0 -
May 19, 2022 15.5 -0.64 592 15.5 15 9,174 7 15.5
May 18, 2022 15.6 0.00 24 15.6 15.6 374.4 1 15.6
May 17, 2022 15.6 0.00 10,372 15.6 15.6 160,770.5 2 15.6
May 16, 2022 15.6 0.00 0 - - 0 0 -
May 13, 2022 15.6 0.00 17,000 0 0 263,500 4 0
May 12, 2022 15.6 0.00 5 16.4 16.4 82 1 16.4
May 11, 2022 15.6 -0.64 321 15.6 15.6 5,007.6 2 15.6
May 10, 2022 15.7 -3.09 821 16.2 15.6 12,883 5 16.2
May 9, 2022 16.2 -4.71 1,335 16.3 15.6 21,049.7 14 15.9
May 6, 2022 17 0.00 0 - - 0 0 -
May 5, 2022 17 0.00 0 - - 0 0 -
May 4, 2022 17 0.00 0 - - 0 0 -
May 3, 2022 17 0.00 0 - - 0 0 -
Apr 29, 2022 17 0.00 17,408 17 17 295,936 2 17
Apr 28, 2022 17 -0.58 2,640 17 17 44,880 4 17
Apr 27, 2022 17.1 -5.00 72 17.1 17.1 1,231.2 1 17.1
Apr 26, 2022 18 0.00 0 - - 0 0 -
Apr 21, 2022 18 0.00 30 17.6 17.6 528 3 17.6
Apr 20, 2022 18 0.00 0 - - 0 0 -
Apr 19, 2022 18 9.76 17,262 18 17.3 300,130.9 14 17.8
Apr 14, 2022 16.4 -3.53 1,824 17 15.9 30,943.6 6 15.9
Apr 13, 2022 17 7.59 1,972 17 16 32,552 4 16
Apr 12, 2022 15.8 0.00 38 15.8 15.8 600.4 2 15.8

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher