Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Sep 21, 2020	13.7	-0.72	371	14	13.5	5,075.3	6	13.8
Sep 18, 2020	13.8	-0.72	1,099	13.9	13.65	15,074.9	9	13.7
Sep 17, 2020	13.9	-0.71	366	14	13.9	5,087.5	4	13.9
Sep 16, 2020	14	-1.41	1,062	14	13.75	14,750.5	10	13.75
Sep 15, 2020	14.2	-1.39	468	14.2	14	6,602.5	15	14.05
Sep 14, 2020	14.4	0.00	0	-	-	0	0	-
Sep 11, 2020	14.4	0.00	0	-	-	0	0	-
Sep 10, 2020	14.4	0.00	0	-	-	0	0	-
Sep 9, 2020	14.4	2.86	2,664	14.4	14	37,555.8	8	14
Sep 8, 2020	14	-0.36	2,020	14.05	13.95	28,245	9	14
Sep 7, 2020	14.05	-0.35	510	14.25	14	7,177.5	8	14.1
Sep 4, 2020	14.1	0.00	1,039	14.5	14.1	14,724.2	8	14.2
Sep 3, 2020	14.1	0.36	644	14.5	14.1	9,090.45	10	14.15
Sep 2, 2020	14.05	0.36	370	14.25	14	5,222.6	5	14.15
Sep 1, 2020	14	0.00	1,196	14.2	13.95	16,764.5	15	13.95
Aug 31, 2020	14	-0.36	761	14	13.4	10,594.4	4	13.4
Aug 28, 2020	14.05	0.36	190	14.1	14	2,668.6	3	14
Aug 27, 2020	14	0.00	468	14	13.8	6,530.9	9	13.8
Aug 26, 2020	14	1.08	741	14	14	10,374	9	14
Aug 25, 2020	13.85	0.36	370	13.85	13.8	5,121	2	13.8
Aug 24, 2020	13.8	0.36	792	13.8	13.8	10,929.6	3	13.8
Aug 21, 2020	13.75	0.73	1,000	13.75	13.7	13,725	2	13.7
Aug 20, 2020	13.65	0.00	0	-	-	0	0	-
Aug 19, 2020	13.65	1.11	305	13.7	13.2	4,164.2	5	13.6
Aug 18, 2020	13.5	2.27	4,025	13.6	12.8	52,171.1	23	13.05
Aug 17, 2020	13.2	-3.30	100	13.2	13.1	1,318	4	13.1
Aug 14, 2020	13.65	0.00	0	-	-	0	0	-
Aug 13, 2020	13.65	0.00	0	-	-	0	0	-
Aug 12, 2020	13.65	0.00	0	-	-	0	0	-
Aug 11, 2020	13.65	0.00	0	-	-	0	0	-