Stocks

PLAKR

Stock name CRETE PLASTICS S.A. (CR)
Company name CRETE PLASTICS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 22, 2021 18.1 0.00 7,891 18.5 17.8 142,619.6 29 17.8
Oct 21, 2021 18.1 1.12 200 18.1 18.1 3,620 1 18.1
Oct 20, 2021 17.9 -0.56 187 17.9 17.9 3,347.3 1 17.9
Oct 19, 2021 18 0.56 1,784 18.3 17.7 32,066.5 12 17.7
Oct 18, 2021 17.9 0.56 583 17.9 17.8 10,416.2 8 17.9
Oct 15, 2021 17.8 0.00 0 - - 0 0 -
Oct 14, 2021 17.8 0.56 264 17.8 17.8 4,699.2 2 17.8
Oct 13, 2021 17.7 0.57 440 17.7 17.3 7,720.8 3 17.3
Oct 12, 2021 17.6 0.00 0 - - 0 0 -
Oct 11, 2021 17.6 -2.76 310 17.6 17.6 5,456 4 17.6
Oct 8, 2021 18.1 0.00 15 18.1 18.1 271.5 1 18.1
Oct 7, 2021 18.1 0.00 300 18.1 18.1 5,430 2 18.1
Oct 6, 2021 18.1 0.56 1,300 18.1 18 23,525 4 18
Oct 5, 2021 18 -0.55 16,629 18 17.9 299,320.1 5 17.9
Oct 4, 2021 18.1 0.00 494 18.1 18.1 8,941.4 5 18.1
Oct 1, 2021 18.1 0.56 1,100 18.1 18.1 19,910 4 18.1
Sep 30, 2021 18 1.12 247 18.1 18 4,458 3 18.1
Sep 29, 2021 17.8 0.00 2,757 18.1 17.8 49,077 10 17.8
Sep 28, 2021 17.8 -1.66 2,493 17.9 17.6 44,359.7 17 17.6
Sep 27, 2021 18.1 0.00 0 - - 0 0 -
Sep 24, 2021 18.1 0.00 0 - - 0 0 -
Sep 23, 2021 18.1 0.00 1,705 18.1 18.1 30,860.5 6 18.1
Sep 22, 2021 18.1 0.00 15 18 18 270 1 18
Sep 21, 2021 18.1 0.00 1,497 18.1 18.1 27,095.7 2 18.1
Sep 20, 2021 18.1 0.56 3,002 18.2 17.8 54,230.8 8 17.8
Sep 17, 2021 18 0.00 35 17.8 17.5 615.8 3 17.5
Sep 16, 2021 18 0.00 1,563 18.2 18 28,150.5 11 18
Sep 15, 2021 18 -0.55 1,480 18.1 18 26,740.3 7 18.1
Sep 14, 2021 18.1 2.26 6,510 18.1 17.6 116,380.9 12 17.6
Sep 13, 2021 17.7 4.12 10,858 18 17.5 192,291.2 20 17.6

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher