Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Nov 21, 2019	13	0.00	0	-	-	0	0	-
Nov 20, 2019	13	0.00	1,832	13	12.8	23,761.6	9	13
Nov 19, 2019	13	-0.76	8,100	13.6	12.9	105,953	27	13.2
Nov 18, 2019	13.1	0.77	739	13.5	13.1	9,770.5	10	13.2
Nov 15, 2019	13	0.00	0	-	-	0	0	-
Nov 14, 2019	13	1.56	5,688	13.1	12.7	72,683.6	12	12.7
Nov 13, 2019	12.8	-1.54	2,343	13	12.6	30,135	12	12.9
Nov 12, 2019	13	0.00	2,418	13	12.6	31,212.2	10	13
Nov 11, 2019	13	0.00	736	13	12.5	9,444	11	12.5
Nov 8, 2019	13	0.00	0	-	-	0	0	-
Nov 7, 2019	13	0.00	0	-	-	0	0	-
Nov 6, 2019	13	0.78	1,250	13	12.9	16,194.2	6	12.9
Nov 5, 2019	12.9	0.00	170	12.9	12.9	2,193	4	12.9
Nov 4, 2019	12.9	-1.53	100	13.3	12.9	1,291.2	2	13.3
Nov 1, 2019	13.1	1.55	949	13.2	13	12,347.8	7	13
Oct 31, 2019	12.9	6.61	5,159	13	12.6	65,786	29	12.8
Oct 30, 2019	12.1	-1.63	4,100	12.3	12.1	49,625	3	12.3
Oct 29, 2019	12.3	-2.38	100	12.3	12.3	1,230	1	12.3
Oct 25, 2019	12.6	-1.56	362	12.6	12.3	4,463.7	2	12.3
Oct 24, 2019	12.8	1.59	1,110	13	12.6	14,173	15	12.8
Oct 23, 2019	12.6	0.00	3,221	12.6	12.6	40,584.6	3	12.6
Oct 22, 2019	12.6	1.61	9,003	12.7	11.8	106,870.2	25	12.4
Oct 21, 2019	12.4	1.64	2,463	12.5	12.3	30,732.9	7	12.5
Oct 18, 2019	12.2	-1.61	7,010	12.3	11.8	83,422	14	12.3
Oct 17, 2019	12.4	2.48	4,179	12.9	12.2	52,794	27	12.2
Oct 16, 2019	12.1	0.00	771	12.1	12.1	9,329.1	8	12.1
Oct 15, 2019	12.1	-0.82	9,000	12.2	11.8	106,448	11	12
Oct 14, 2019	12.2	-1.61	26,008	12.3	12.2	322,317.6	8	12.2
Oct 11, 2019	12.4	-3.12	534	12.8	12.4	6,660.8	15	12.8
Oct 10, 2019	12.8	0.79	1,306	13	12.5	16,622	13	12.8