Stocks

PLAKR

Stock name CRETE PLASTICS S.A. (CR)
Company name CRETE PLASTICS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 5, 2022 16.7 0.00 0 - - 0 0 -
Dec 2, 2022 16.7 0.00 0 - - 0 0 -
Dec 1, 2022 16.7 0.00 0 - - 0 0 -
Nov 30, 2022 16.7 7.74 100 16.7 15.4 1,645.3 2 15.4
Nov 29, 2022 15.5 0.00 1 15.4 15.4 15.4 1 15.4
Nov 28, 2022 15.5 0.00 20 15 15 300 1 15
Nov 25, 2022 15.5 0.00 0 - - 0 0 -
Nov 24, 2022 15.5 0.00 200 15.5 15.5 3,100 1 15.5
Nov 23, 2022 15.5 0.00 0 - - 0 0 -
Nov 22, 2022 15.5 0.00 0 - - 0 0 -
Nov 21, 2022 15.5 0.00 0 - - 0 0 -
Nov 18, 2022 15.5 0.00 52 16 16 832 1 16
Nov 17, 2022 15.5 0.00 2,586 15.5 15.5 40,083 1 15.5
Nov 16, 2022 15.5 0.00 0 - - 0 0 -
Nov 15, 2022 15.5 0.00 0 - - 0 0 -
Nov 14, 2022 15.5 1.31 255 15.5 15.5 3,952.5 2 15.5
Nov 11, 2022 15.3 0.66 103 15.3 15.2 1,575.6 2 15.2
Nov 10, 2022 15.2 0.00 3 14.6 14.6 43.8 1 14.6
Nov 9, 2022 15.2 0.00 0 - - 0 0 -
Nov 8, 2022 15.2 0.00 0 - - 0 0 -
Nov 7, 2022 15.2 0.00 0 - - 0 0 -
Nov 4, 2022 15.2 0.00 221 15.2 15.1 3,352.6 5 15.2
Nov 3, 2022 15.2 0.00 0 - - 0 0 -
Nov 2, 2022 15.2 0.00 0 - - 0 0 -
Nov 1, 2022 15.2 0.00 20 14.6 14.5 291 2 14.5
Oct 31, 2022 15.2 0.00 0 - - 0 0 -
Oct 27, 2022 15.2 0.00 0 - - 0 0 -
Oct 26, 2022 15.2 6.29 450 15.2 14.7 6,815 3 14.7

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher