Stocks

PLAKR

Stock name CRETE PLASTICS S.A. (CR)
Company name CRETE PLASTICS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 24, 2020 14.3 0.00 508 14.3 14.3 7,264.4 3 14.3
Jan 23, 2020 14.3 1.42 104 14.3 14.3 1,487.2 3 14.3
Jan 22, 2020 14.1 -1.40 510 14.3 14 7,197 4 14
Jan 21, 2020 14.3 1.42 3,900 14.3 14 54,667.8 6 14.1
Jan 20, 2020 14.1 0.71 1,802 14.1 14.1 25,408.2 4 14.1
Jan 17, 2020 14 0.00 357 14 13.9 4,997.8 4 13.9
Jan 16, 2020 14 0.00 516 14 13.9 7,221.6 3 13.9
Jan 15, 2020 14 1.45 710 14 14 9,940 7 14
Jan 14, 2020 13.8 2.22 111 14 13.8 1,532 3 14
Jan 13, 2020 13.5 0.00 0 - - 0 0 -
Jan 10, 2020 13.5 0.00 44 13.7 13.5 597 3 13.5
Jan 9, 2020 13.5 0.00 20 13.5 13.5 270 2 13.5
Jan 8, 2020 13.5 -1.46 4,032 13.5 13.5 54,432 9 13.5
Jan 7, 2020 13.7 -0.72 139 14 13.7 1,926.8 8 14
Jan 3, 2020 13.8 -1.43 5,247 13.8 13.8 72,408.6 9 13.8
Jan 2, 2020 14 0.72 65 14 13.9 908.5 2 13.9
Dec 31, 2019 13.9 -1.42 1,200 14 13.9 16,720 6 14
Dec 30, 2019 14.1 -2.08 11,979 14.2 13.9 168,883.9 23 14.2
Dec 27, 2019 14.4 -4.00 3,950 14.4 14.1 56,005 5 14.1
Dec 23, 2019 15 6.38 37,780 15 14 555,371.6 71 14
Dec 20, 2019 14.1 2.17 2,751 14.4 13.9 38,462.2 18 13.9
Dec 19, 2019 13.8 1.47 2,150 13.9 13.6 29,415.3 29 13.6
Dec 18, 2019 13.6 0.00 237 13.9 13.2 3,172.4 11 13.9
Dec 17, 2019 13.6 3.82 2,375 13.9 13 32,071.3 34 13.9
Dec 16, 2019 13.1 -2.96 120 13.1 13.1 1,572 1 13.1
Dec 13, 2019 13.5 2.27 1,100 13.6 13.2 14,701.2 14 13.2
Dec 12, 2019 13.2 -0.75 361 13.2 13.2 4,765.2 3 13.2
Dec 11, 2019 13.3 0.76 500 13.5 13.2 6,613.5 5 13.2
Dec 10, 2019 13.2 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher