athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Mar 5, 2021 | 16.5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 4, 2021 | 16.5 | 0.00 | 10 | 17.3 | 17.3 | 173 | 1 | 17.3 |
| Mar 3, 2021 | 16.5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 2, 2021 | 16.5 | 0.00 | 6 | 17.5 | 15.9 | 97 | 2 | 17.5 |
| Mar 1, 2021 | 16.5 | 4.10 | 330 | 17 | 16 | 5,438.75 | 8 | 17 |
| Feb 26, 2021 | 15.85 | -4.23 | 69 | 16.3 | 15.2 | 1,094.05 | 5 | 15.2 |
| Feb 25, 2021 | 16.55 | 0.61 | 300 | 16.55 | 16.5 | 4,960 | 3 | 16.5 |
| Feb 24, 2021 | 16.45 | 0.00 | 60 | 16.45 | 16.45 | 987 | 2 | 16.45 |
| Feb 23, 2021 | 16.45 | 0.00 | 54 | 16.45 | 16.45 | 888.3 | 1 | 16.45 |
| Feb 22, 2021 | 16.45 | -2.08 | 1,245 | 16.5 | 16 | 20,315.1 | 26 | 16.5 |
| Feb 19, 2021 | 16.8 | -1.18 | 350 | 17.3 | 16.8 | 5,968.6 | 9 | 17 |
| Feb 18, 2021 | 17 | 3.03 | 3,236 | 17.4 | 16.7 | 54,602.4 | 20 | 16.7 |
| Feb 17, 2021 | 16.5 | 3.12 | 1,050 | 16.55 | 15.9 | 17,205.25 | 10 | 15.9 |
| Feb 16, 2021 | 16 | 1.91 | 520 | 16 | 15.65 | 8,202 | 6 | 15.65 |
| Feb 15, 2021 | 15.7 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 12, 2021 | 15.7 | 0.00 | 70 | 15.7 | 15.7 | 1,099 | 1 | 15.7 |
| Feb 11, 2021 | 15.7 | 3.29 | 436 | 15.8 | 15.7 | 6,867.2 | 6 | 15.75 |
| Feb 10, 2021 | 15.2 | 1.33 | 1,102 | 15.8 | 15 | 17,027.4 | 14 | 15 |
| Feb 9, 2021 | 15 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 8, 2021 | 15 | 0.67 | 100 | 15 | 15 | 1,500 | 3 | 15 |
| Feb 5, 2021 | 14.9 | -2.61 | 40 | 14.9 | 14.9 | 596 | 2 | 14.9 |
| Feb 4, 2021 | 15.3 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 3, 2021 | 15.3 | 0.00 | 19 | 15 | 15 | 285 | 1 | 15 |
| Feb 2, 2021 | 15.3 | 0.00 | 29 | 15 | 14.9 | 432.6 | 2 | 14.9 |
| Feb 1, 2021 | 15.3 | 3.03 | 15,698 | 15.3 | 14.8 | 232,590.55 | 10 | 14.9 |
| Jan 29, 2021 | 14.85 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 28, 2021 | 14.85 | -1.00 | 70 | 15 | 14.85 | 1,044.6 | 3 | 15 |
| Jan 27, 2021 | 15 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 26, 2021 | 15 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 25, 2021 | 15 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
INTERLIFE_ΕΝΗΜΕΡΩΤΙΚΟ ΔΕΛΤΙΟ.pdf Laws and Regulations
Xnet Regulatory Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
