Stocks

PLAKR

Stock name CRETE PLASTICS S.A. (CR)
Company name CRETE PLASTICS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 9, 2020 13.75 -4.84 539 13.8 13.5 7,350.15 11 13.65
Jul 8, 2020 14.45 0.00 0 - - 0 0 -
Jul 7, 2020 14.45 -0.34 3,012 14.45 14.1 43,278.4 31 14.1
Jul 6, 2020 14.5 0.00 946 14.5 14.5 13,717 3 14.5
Jul 3, 2020 14.5 2.47 301 14.5 14 4,316.15 7 14
Jul 2, 2020 14.15 2.91 200 14.15 14 2,812.5 4 14
Jul 1, 2020 13.75 -1.43 175 13.75 13.75 2,406.25 2 13.75
Jun 30, 2020 13.95 -0.36 1,974 14 13.75 27,366 7 14
Jun 29, 2020 14 2.94 730 14 13.95 10,218.5 2 13.95
Jun 26, 2020 13.6 -1.45 1,093 14 13.6 15,153.1 15 13.8
Jun 25, 2020 13.8 2.99 2,330 14 13.75 32,547 7 13.75
Jun 24, 2020 13.4 -1.83 243 13.45 13.4 3,257.45 8 13.45
Jun 23, 2020 13.65 -5.86 524 13.95 13.45 7,130.1 11 13.45
Jun 22, 2020 14.5 3.57 80 14.5 14.45 1,157.55 2 14.45
Jun 19, 2020 14 2.56 727 14.65 14 10,320.65 9 14.65
Jun 18, 2020 13.65 3.41 3,186 13.9 13.55 43,910.55 15 13.75
Jun 17, 2020 13.2 -1.86 187 13.5 13.2 2,493.4 8 13.5
Jun 16, 2020 13.45 9.80 7,909 13.45 12.8 105,054.8 27 12.85
Jun 15, 2020 12.25 0.00 428 12.25 12.25 5,243 1 12.25
Jun 12, 2020 12.25 0.00 100 12.25 12.25 1,225 1 12.25
Jun 11, 2020 12.25 -0.41 500 12.25 12.25 6,125 1 12.25
Jun 10, 2020 12.3 -2.77 400 12.3 12.3 4,920 1 12.3
Jun 9, 2020 12.65 1.20 889 12.7 12.5 11,199.05 14 12.5
Jun 5, 2020 12.5 3.73 150 12.5 12.15 1,853.5 4 12.15
Jun 4, 2020 12.05 0.42 602 12.1 12 7,235.5 9 12
Jun 3, 2020 12 -1.64 300 12 11.9 3,595 6 12
Jun 2, 2020 12.2 -3.56 465 12.4 12.15 5,696.4 10 12.3
Jun 1, 2020 12.65 -0.39 805 12.7 12.45 10,164.25 7 12.7
May 29, 2020 12.7 0.00 23 12.7 12.7 292.1 1 12.7
May 28, 2020 12.7 3.25 1,047 12.7 12.35 13,105.55 12 12.35

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher