Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Sep 18, 2019	12.1	1.68	2,250	12.2	11.8	27,094.9	17	11.9
Sep 17, 2019	11.9	0.00	300	12	11.9	3,572.6	5	11.9
Sep 16, 2019	11.9	0.00	350	11.9	11.8	4,135	4	11.8
Sep 13, 2019	11.9	0.00	22	11.5	11.5	253	1	11.5
Sep 12, 2019	11.9	2.59	560	11.9	11.4	6,425.8	9	11.4
Sep 11, 2019	11.6	-1.69	200	11.7	11.6	2,330.9	3	11.7
Sep 10, 2019	11.8	0.00	32	11.8	11.8	377.6	2	11.8
Sep 9, 2019	11.8	-0.84	278	11.8	11.6	3,252.6	6	11.6
Sep 6, 2019	11.9	-0.83	627	12	11.6	7,400.2	7	11.9
Sep 5, 2019	12	3.45	1,395	12	11.6	16,684	13	11.8
Sep 4, 2019	11.6	-2.52	338	11.7	11.6	3,932.6	6	11.7
Sep 3, 2019	11.9	0.00	14	11.9	11.5	166.2	2	11.9
Sep 2, 2019	11.9	0.00	0	-	-	0	0	-
Aug 30, 2019	11.9	0.85	241	12	11.9	2,870.8	5	12
Aug 29, 2019	11.8	0.00	0	-	-	0	0	-
Aug 28, 2019	11.8	0.00	19	11.8	11.8	224.2	1	11.8
Aug 27, 2019	11.8	-1.67	204	12	11.8	2,410.8	3	12
Aug 26, 2019	12	0.84	2,683	12.3	11.5	31,902.1	27	11.8
Aug 23, 2019	11.9	0.00	975	12	11.8	11,550.3	8	11.8
Aug 22, 2019	11.9	0.00	197	12	11.9	2,347	4	12
Aug 21, 2019	11.9	-0.83	300	12	11.8	3,568	5	11.8
Aug 20, 2019	12	1.69	1,876	12	11.7	22,048.6	11	11.7
Aug 19, 2019	11.8	-0.84	731	12.1	11.8	8,684.4	8	12.1
Aug 16, 2019	11.9	-2.46	1,577	12	11.9	18,766.4	6	11.9
Aug 14, 2019	12.2	0.83	1,688	12.3	12	20,639	16	12
Aug 13, 2019	12.1	1.68	4,045	12.3	11.9	49,237.4	15	11.9
Aug 12, 2019	11.9	0.85	2,463	12.2	11.8	29,435.4	23	11.8
Aug 9, 2019	11.8	0.00	0	-	-	0	0	-
Aug 8, 2019	11.8	-3.28	1,881	12.2	11.8	22,381.6	18	12.2