Stocks

PLAKR

Stock name CRETE PLASTICS S.A. (CR)
Company name CRETE PLASTICS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 12, 2021 18.2 0.55 969 18.2 18.1 17,559 9 18.1
May 11, 2021 18.1 -1.63 754 18.2 18 13,628.5 13 18.1
May 10, 2021 18.4 2.22 1,133 18.6 18 20,712.4 18 18
May 7, 2021 18 1.69 653 18 17.6 11,579.9 10 17.6
May 6, 2021 17.7 2.91 7,631 17.9 17.2 131,594.9 21 17.5
May 5, 2021 17.2 3.61 10,434 18 17.2 185,738 30 17.3
Apr 29, 2021 16.6 0.00 25 17.1 17.1 427.5 25 17.1
Apr 28, 2021 16.6 0.00 5 17.2 17.2 86 1 17.2
Apr 27, 2021 16.6 -0.60 301 17.5 16.6 5,012.7 5 17.5
Apr 26, 2021 16.7 -1.18 3,278 17.2 16.7 54,864.2 12 17.1
Apr 23, 2021 16.9 0.00 3,075 17 16.7 51,862.6 9 16.9
Apr 22, 2021 16.9 1.20 350 17 16.5 5,841 5 16.5
Apr 21, 2021 16.7 -1.18 396 16.7 16.4 6,600.7 5 16.4
Apr 20, 2021 16.9 0.00 20 16.9 16.9 338 1 16.9
Apr 19, 2021 16.9 -0.59 570 16.9 16.6 9,573 2 16.6
Apr 16, 2021 17 -1.73 603 17 16.9 10,249.8 8 17
Apr 15, 2021 17.3 0.58 4,824 17.3 17.3 83,455.2 6 17.3
Apr 14, 2021 17.2 -1.15 978 17.3 17 16,683.3 7 17
Apr 13, 2021 17.4 -0.57 1,049 17.5 17 18,076 13 17
Apr 12, 2021 17.5 2.94 100 17.5 17.3 1,743.6 2 17.3
Apr 9, 2021 17 1.80 80 17 17 1,360 4 17
Apr 8, 2021 16.7 1.21 3,303 16.8 16.2 54,160.9 13 16.5
Apr 7, 2021 16.5 0.00 2,499 16.7 16.1 40,768.3 16 16.1
Apr 6, 2021 16.5 -1.79 2,090 16.5 16.2 33,915 4 16.2
Apr 1, 2021 16.8 1.82 4,760 17 16.1 77,774.8 23 17
Mar 31, 2021 16.5 1.23 6,079 17.05 16.05 100,651.6 33 17.05
Mar 30, 2021 16.3 0.62 7,290 17 16 122,343.8 23 16.5

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher