Stocks

PLAKR

Stock name CRETE PLASTICS S.A. (CR)
Company name CRETE PLASTICS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 22, 2023 15.4 0.00 24 15.4 15.4 369.6 1 15.4
Sep 21, 2023 15.4 0.00 0 - - 0 0 -
Sep 20, 2023 15.4 -1.28 985 15.5 15.4 15,191.9 4 15.5
Sep 19, 2023 15.6 0.00 0 - - 0 0 -
Sep 18, 2023 15.6 0.00 2,400 15.6 15.6 37,440 4 15.6
Sep 15, 2023 15.6 -4.29 452 15.7 15.4 7,056.4 5 15.4
Sep 14, 2023 16.3 5.16 120 16.4 16.3 1,958.1 2 16.3
Sep 13, 2023 15.5 0.00 1,559 15.6 15.5 24,248.4 13 15.6
Sep 12, 2023 15.5 0.00 380 15.5 15.5 5,890 1 15.5
Sep 11, 2023 15.5 0.00 0 - - 0 0 -
Sep 8, 2023 15.5 0.00 1 15.4 15.4 15.4 1 15.4
Sep 7, 2023 15.5 -1.27 126 16.3 15.4 1,950.7 5 15.5
Sep 6, 2023 15.7 -1.88 260 15.7 15.7 4,082 2 15.7
Sep 5, 2023 16 0.00 0 - - 0 0 -
Sep 4, 2023 16 0.00 1 16.7 16.7 16.7 1 16.7
Sep 1, 2023 16 -5.33 353 16 15.9 5,622.7 5 15.9
Aug 31, 2023 16.9 0.00 0 - - 0 0 -
Aug 30, 2023 16.9 6.29 384 16.9 15.9 6,305.6 3 15.9
Aug 29, 2023 15.9 0.00 120 15.9 15.9 1,908 1 15.9
Aug 28, 2023 15.9 0.00 0 - - 0 0 -
Aug 25, 2023 15.9 1.92 60 15.9 15.9 954 1 15.9
Aug 24, 2023 15.6 -1.89 900 15.7 15.6 14,040.4 5 15.6
Aug 23, 2023 15.9 0.00 0 - - 0 0 -
Aug 22, 2023 15.9 0.00 15 16.2 15.6 236.5 5 15.8
Aug 21, 2023 15.9 0.00 1 16.1 16.1 16.1 1 16.1
Aug 18, 2023 15.9 -1.24 416 15.9 15.8 6,604.1 5 15.9
Aug 17, 2023 16.1 0.00 27 16.1 15.9 430.3 5 16
Aug 16, 2023 16.1 0.00 43 16.5 15.8 694.3 6 16.5
Aug 14, 2023 16.1 0.00 40 16 15.8 638 3 15.8

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher