athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Dec 5, 2022 | 16.7 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 2, 2022 | 16.7 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 1, 2022 | 16.7 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 30, 2022 | 16.7 | 7.74 | 100 | 16.7 | 15.4 | 1,645.3 | 2 | 15.4 |
| Nov 29, 2022 | 15.5 | 0.00 | 1 | 15.4 | 15.4 | 15.4 | 1 | 15.4 |
| Nov 28, 2022 | 15.5 | 0.00 | 20 | 15 | 15 | 300 | 1 | 15 |
| Nov 25, 2022 | 15.5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 24, 2022 | 15.5 | 0.00 | 200 | 15.5 | 15.5 | 3,100 | 1 | 15.5 |
| Nov 23, 2022 | 15.5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 22, 2022 | 15.5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 21, 2022 | 15.5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 18, 2022 | 15.5 | 0.00 | 52 | 16 | 16 | 832 | 1 | 16 |
| Nov 17, 2022 | 15.5 | 0.00 | 2,586 | 15.5 | 15.5 | 40,083 | 1 | 15.5 |
| Nov 16, 2022 | 15.5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 15, 2022 | 15.5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 14, 2022 | 15.5 | 1.31 | 255 | 15.5 | 15.5 | 3,952.5 | 2 | 15.5 |
| Nov 11, 2022 | 15.3 | 0.66 | 103 | 15.3 | 15.2 | 1,575.6 | 2 | 15.2 |
| Nov 10, 2022 | 15.2 | 0.00 | 3 | 14.6 | 14.6 | 43.8 | 1 | 14.6 |
| Nov 9, 2022 | 15.2 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 8, 2022 | 15.2 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 7, 2022 | 15.2 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 4, 2022 | 15.2 | 0.00 | 221 | 15.2 | 15.1 | 3,352.6 | 5 | 15.2 |
| Nov 3, 2022 | 15.2 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 2, 2022 | 15.2 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 1, 2022 | 15.2 | 0.00 | 20 | 14.6 | 14.5 | 291 | 2 | 14.5 |
| Oct 31, 2022 | 15.2 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 27, 2022 | 15.2 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 26, 2022 | 15.2 | 6.29 | 450 | 15.2 | 14.7 | 6,815 | 3 | 14.7 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Galaxy Cosmos Mezz Plc_Πληροφοριακό Έγγραφο Ένταξης_20.10.2022 Laws and Regulations
Resolution 18 Price list 30052022 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
