Stocks

PLAKR

Stock name CRETE PLASTICS S.A. (CR)
Company name CRETE PLASTICS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 27, 2020 15.35 0.66 90 15.4 15.35 1,382.5 3 15.35
Nov 26, 2020 15.25 0.00 55 15.25 15.25 838.75 3 15.25
Nov 25, 2020 15.25 0.66 69 15.25 15.25 1,052.25 1 15.25
Nov 24, 2020 15.15 0.66 51 15.15 14.95 770.65 2 14.95
Nov 23, 2020 15.05 0.00 0 - - 0 0 -
Nov 20, 2020 15.05 0.00 0 - - 0 0 -
Nov 19, 2020 15.05 -1.95 366 15.05 15.05 5,508.3 6 15.05
Nov 18, 2020 15.35 0.00 255 15.4 15.05 3,917 3 15.35
Nov 17, 2020 15.35 2.33 2,130 15.45 15 32,121.75 15 15
Nov 16, 2020 15 1.35 100 15 15 1,500 1 15
Nov 13, 2020 14.8 0.00 55 14.8 14.8 814 1 14.8
Nov 12, 2020 14.8 -1.33 148 15 14.8 2,200.15 3 14.95
Nov 11, 2020 15 0.00 0 - - 0 0 -
Nov 10, 2020 15 -5.06 1,009 15.2 15 15,212.1 8 15.2
Nov 9, 2020 15.8 4.64 520 15.8 15.1 8,122.05 11 15.1
Nov 6, 2020 15.1 1.00 3,554 15.1 15 53,560.1 13 15
Nov 5, 2020 14.95 3.10 579 15 14.9 8,671.5 9 14.9
Nov 4, 2020 14.5 0.00 208 14.5 14.5 3,016 2 14.5
Nov 3, 2020 14.5 -2.36 664 14.6 14.35 9,589.15 7 14.35
Nov 2, 2020 14.85 0.00 0 - - 0 0 -
Oct 30, 2020 14.85 0.34 64 14.9 14.85 951.65 4 14.85
Oct 29, 2020 14.8 -0.67 833 14.8 14.75 12,328.35 9 14.8
Oct 27, 2020 14.9 0.00 0 - - 0 0 -
Oct 26, 2020 14.9 0.00 71 14.9 14.9 1,057.9 3 14.9
Oct 23, 2020 14.9 0.00 7 14.7 14.7 102.9 1 14.7
Oct 22, 2020 14.9 -0.67 4,081 15.2 14.9 61,181.1 14 15
Oct 21, 2020 15 0.00 4,735 15 14.9 71,017.1 33 15
Oct 20, 2020 15 0.00 3,930 15 14.85 58,905.15 28 15
Oct 19, 2020 15 0.67 3,222 15 14.9 48,323 15 14.9

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher