Stocks

PLAKR

Stock name CRETE PLASTICS S.A. (CR)
Company name CRETE PLASTICS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 22, 2024 15.3 -0.65 717 15.4 15.3 11,031.7 4 15.4
May 21, 2024 15.4 -3.75 863 15.4 15.3 13,273.9 6 15.4
May 20, 2024 16 0.00 80 16 16 1,280 1 16
May 17, 2024 16 0.00 94 16 16 1,504 1 16
May 16, 2024 16 0.00 890 16 15.1 14,124.2 8 16
May 15, 2024 16 -0.62 82 16 16 1,312 1 16
May 14, 2024 16.1 0.00 55 16 16 880 2 16
May 13, 2024 16.1 3.87 962 16.1 15.7 15,389.5 4 15.7
May 10, 2024 15.5 0.65 223 15.7 15.2 3,461.9 9 15.2
May 9, 2024 15.4 0.00 0 - - 0 0 -
May 8, 2024 15.4 0.00 0 - - 0 0 -
May 2, 2024 15.4 1.32 200 15.4 15.4 3,080 1 15.4
Apr 30, 2024 15.2 -3.18 663 15.7 15.2 10,127.6 8 15.7
Apr 29, 2024 15.7 1.95 1,141 15.7 15.2 17,628.7 10 15.2
Apr 26, 2024 15.4 -0.65 1,007 15.5 15.2 15,449.5 6 15.2
Apr 25, 2024 15.5 -0.64 360 15.5 15.2 5,488 5 15.2
Apr 24, 2024 15.6 0.65 614 15.7 15.5 9,570.8 3 15.5
Apr 23, 2024 15.5 3.33 233 15.5 15.5 3,611.5 2 15.5
Apr 22, 2024 15 0.00 1,024 15 15 15,360 4 15
Apr 19, 2024 15 -2.60 100 15 15 1,500 1 15
Apr 18, 2024 15.4 0.00 0 - - 0 0 -
Apr 17, 2024 15.4 0.00 0 - - 0 0 -
Apr 16, 2024 15.4 0.00 0 - - 0 0 -
Apr 15, 2024 15.4 0.00 23 14.9 14.9 342.7 1 14.9
Apr 12, 2024 15.4 0.00 40 15 15 600 1 15
Apr 11, 2024 15.4 2.67 101 15.4 15.3 1,550.4 4 15.3
Apr 10, 2024 15 -0.66 480 15.3 15 7,259 4 15.2
Apr 9, 2024 15.1 1.34 600 15.1 15.1 9,060 1 15.1

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher