athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Nov 22, 2019 | 1.9 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 21, 2019 | 1.9 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 20, 2019 | 1.9 | -1.04 | 5,303 | 1.94 | 1.82 | 9,826.62 | 13 | 1.88 |
| Nov 19, 2019 | 1.92 | 0.00 | 10 | 1.86 | 1.86 | 18.6 | 1 | 1.86 |
| Nov 18, 2019 | 1.92 | -1.54 | 1,500 | 1.92 | 1.9 | 2,852.08 | 6 | 1.9 |
| Nov 15, 2019 | 1.95 | 0.00 | 269 | 1.95 | 1.95 | 524.55 | 2 | 1.95 |
| Nov 14, 2019 | 1.95 | 2.63 | 184 | 1.95 | 1.95 | 358.8 | 4 | 1.95 |
| Nov 13, 2019 | 1.9 | -4.04 | 7,747 | 1.95 | 1.9 | 14,803.04 | 22 | 1.92 |
| Nov 12, 2019 | 1.98 | 0.00 | 48 | 1.93 | 1.89 | 91.72 | 2 | 1.93 |
| Nov 11, 2019 | 1.98 | 0.00 | 27 | 1.97 | 1.97 | 53.19 | 1 | 1.97 |
| Nov 8, 2019 | 1.98 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 7, 2019 | 1.98 | 1.02 | 1,576 | 1.98 | 1.9 | 3,075.46 | 18 | 1.9 |
| Nov 6, 2019 | 1.96 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 5, 2019 | 1.96 | 0.00 | 2 | 1.95 | 1.95 | 3.9 | 1 | 1.95 |
| Nov 4, 2019 | 1.96 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 1, 2019 | 1.96 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 31, 2019 | 1.96 | 0.00 | 44 | 1.97 | 1.97 | 86.68 | 1 | 1.97 |
| Oct 30, 2019 | 1.96 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 29, 2019 | 1.96 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 25, 2019 | 1.96 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 24, 2019 | 1.96 | -1.01 | 4,800 | 1.98 | 1.86 | 9,177.8 | 14 | 1.86 |
| Oct 23, 2019 | 1.98 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 22, 2019 | 1.98 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 21, 2019 | 1.98 | 0.00 | 1,015 | 1.98 | 1.98 | 2,009.7 | 2 | 1.98 |
| Oct 18, 2019 | 1.98 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 17, 2019 | 1.98 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 16, 2019 | 1.98 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 15, 2019 | 1.98 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 14, 2019 | 1.98 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 11, 2019 | 1.98 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 10, 2019 | 1.98 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Terna Energy Ενημερωτικό Δελτίο (10-Οκτ-2019) Laws and Regulations
Resolution 2 - HCSD 26-10-2015 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
