Stocks

ELIN

Stock name ELINOIL HELLENIC PETROLEUM COMPANY S.A. (CR)
Company name ELINOIL S.A

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 9, 2020 1.54 0.00 0 - - 0 0 -
Jul 8, 2020 1.54 0.00 0 - - 0 0 -
Jul 7, 2020 1.54 0.00 0 - - 0 0 -
Jul 6, 2020 1.54 0.00 32 1.53 1.53 48.96 1 1.53
Jul 3, 2020 1.54 5.48 250 1.54 1.54 385 3 1.54
Jul 2, 2020 1.46 2.82 200 1.46 1.46 292 1 1.46
Jul 1, 2020 1.42 0.00 0 - - 0 0 -
Jun 30, 2020 1.42 0.00 1 1.53 1.53 1.53 1 1.53
Jun 29, 2020 1.42 0.00 0 - - 0 0 -
Jun 26, 2020 1.42 0.00 0 - - 0 0 -
Jun 25, 2020 1.42 0.00 0 - - 0 0 -
Jun 24, 2020 1.42 0.00 0 - - 0 0 -
Jun 23, 2020 1.42 0.00 1 1.55 1.55 1.55 1 1.55
Jun 22, 2020 1.42 0.00 0 - - 0 0 -
Jun 19, 2020 1.42 -5.33 200 1.42 1.42 284 1 1.42
Jun 18, 2020 1.5 -3.23 1,100 1.5 1.47 1,647 2 1.47
Jun 17, 2020 1.55 0.00 0 - - 0 0 -
Jun 16, 2020 1.55 0.00 0 - - 0 0 -
Jun 15, 2020 1.55 0.00 0 - - 0 0 -
Jun 12, 2020 1.55 0.00 0 - - 0 0 -
Jun 11, 2020 1.55 0.00 0 - - 0 0 -
Jun 10, 2020 1.55 0.00 1,100 1.55 1.55 1,705 1 1.55
Jun 9, 2020 1.55 0.00 0 - - 0 0 -
Jun 5, 2020 1.55 0.00 0 - - 0 0 -
Jun 4, 2020 1.55 0.00 1,150 1.55 1.55 1,782.5 3 1.55
Jun 3, 2020 1.55 -1.27 930 1.59 1.55 1,459.5 4 1.59
Jun 2, 2020 1.57 -0.63 1,179 1.59 1.48 1,816.03 9 1.48
Jun 1, 2020 1.58 0.00 0 - - 0 0 -
May 29, 2020 1.58 0.00 0 - - 0 0 -
May 28, 2020 1.58 0.00 7 1.6 1.6 11.2 1 1.6

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher