Stocks

ELIN

Stock name ELINOIL HELLENIC PETROLEUM COMPANY S.A. (CR)
Company name ELINOIL S.A

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 13, 2019 1.89 0.00 0 - - 0 0 -
Sep 12, 2019 1.89 0.00 0 - - 0 0 -
Sep 11, 2019 1.89 0.00 300 1.89 1.89 567 2 1.89
Sep 10, 2019 1.89 -1.56 300 1.89 1.89 567 1 1.89
Sep 9, 2019 1.92 0.00 0 - - 0 0 -
Sep 6, 2019 1.92 0.00 20 1.86 1.86 37.2 1 1.86
Sep 5, 2019 1.92 4.92 7,250 1.93 1.83 13,614.49 9 1.83
Sep 4, 2019 1.83 0.00 0 - - 0 0 -
Sep 3, 2019 1.83 0.00 0 - - 0 0 -
Sep 2, 2019 1.83 1.67 450 1.83 1.79 816.3 5 1.79
Aug 30, 2019 1.8 0.00 200 1.8 1.8 360 2 1.8
Aug 29, 2019 1.8 1.69 28,748 1.8 1.79 51,733.92 11 1.79
Aug 28, 2019 1.77 0.00 0 - - 0 0 -
Aug 27, 2019 1.77 0.00 0 - - 0 0 -
Aug 26, 2019 1.77 -2.21 2,850 1.8 1.74 5,057.18 20 1.8
Aug 23, 2019 1.81 0.00 0 - - 0 0 -
Aug 22, 2019 1.81 0.00 0 - - 0 0 -
Aug 21, 2019 1.81 0.00 2,070 1.81 1.75 3,649.7 10 1.76
Aug 20, 2019 1.81 3.43 1,450 1.83 1.8 2,632.51 8 1.8
Aug 19, 2019 1.75 0.00 1,249 1.75 1.75 2,185.75 1 1.75
Aug 16, 2019 1.75 0.57 500 1.75 1.75 875 2 1.75
Aug 14, 2019 1.74 -2.79 308 1.74 1.73 535.55 4 1.74
Aug 13, 2019 1.79 0.00 0 - - 0 0 -
Aug 12, 2019 1.79 -1.10 1,120 1.79 1.74 1,954.6 6 1.74
Aug 9, 2019 1.81 0.00 0 - - 0 0 -
Aug 8, 2019 1.81 -0.55 1,151 1.83 1.75 2,023.63 7 1.83
Aug 7, 2019 1.82 0.00 100 1.82 1.82 182 1 1.82
Aug 6, 2019 1.82 -1.09 2,100 1.82 1.77 3,722 5 1.77
Aug 5, 2019 1.84 0.00 200 1.84 1.84 368 2 1.84

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher