Stocks

ELIN

Stock name ELINOIL HELLENIC PETROLEUM COMPANY S.A. (CR)
Company name ELINOIL S.A

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Mar 31, 2020 1.46 0.00 6 1.48 1.48 8.88 1 1.48
Mar 30, 2020 1.46 0.00 0 - - 0 0 -
Mar 27, 2020 1.46 0.00 0 - - 0 0 -
Mar 26, 2020 1.46 -3.95 300 1.46 1.41 430.5 3 1.41
Mar 24, 2020 1.52 0.00 0 - - 0 0 -
Mar 23, 2020 1.52 0.00 0 - - 0 0 -
Mar 20, 2020 1.52 2.70 200 1.52 1.52 304 1 1.52
Mar 19, 2020 1.48 -1.33 6,907 1.48 1.35 9,475.58 17 1.35
Mar 18, 2020 1.5 -2.60 200 1.5 1.5 300 1 1.5
Mar 17, 2020 1.54 0.00 0 - - 0 0 -
Mar 16, 2020 1.54 0.00 0 - - 0 0 -
Mar 13, 2020 1.54 0.00 0 - - 0 0 -
Mar 12, 2020 1.54 0.00 88 1.44 1.44 126.72 2 1.44
Mar 11, 2020 1.54 0.00 0 - - 0 0 -
Mar 10, 2020 1.54 0.00 22 1.52 1.52 33.44 1 1.52
Mar 9, 2020 1.54 0.00 0 - - 0 0 -
Mar 6, 2020 1.54 0.00 0 - - 0 0 -
Mar 5, 2020 1.54 0.00 0 - - 0 0 -
Mar 4, 2020 1.54 0.00 0 - - 0 0 -
Mar 3, 2020 1.54 0.00 0 - - 0 0 -
Feb 28, 2020 1.54 -7.78 2,598 1.6 1.52 4,029.22 13 1.6
Feb 27, 2020 1.67 0.00 3,600 1.67 1.6 5,864.77 14 1.64
Feb 26, 2020 1.67 -1.76 402 1.67 1.64 671.28 3 1.64
Feb 25, 2020 1.7 -2.30 5,540 1.7 1.67 9,408.7 7 1.67
Feb 24, 2020 1.74 -3.33 825 1.8 1.7 1,410.4 6 1.8
Feb 21, 2020 1.8 -1.10 600 1.8 1.8 1,080 1 1.8
Feb 20, 2020 1.82 0.00 0 - - 0 0 -
Feb 19, 2020 1.82 1.11 2,250 1.82 1.79 4,055 4 1.79
Feb 18, 2020 1.8 0.00 0 - - 0 0 -
Feb 17, 2020 1.8 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher