Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Mar 31, 2020	1.46	0.00	6	1.48	1.48	8.88	1	1.48
Mar 30, 2020	1.46	0.00	0	-	-	0	0	-
Mar 27, 2020	1.46	0.00	0	-	-	0	0	-
Mar 26, 2020	1.46	-3.95	300	1.46	1.41	430.5	3	1.41
Mar 24, 2020	1.52	0.00	0	-	-	0	0	-
Mar 23, 2020	1.52	0.00	0	-	-	0	0	-
Mar 20, 2020	1.52	2.70	200	1.52	1.52	304	1	1.52
Mar 19, 2020	1.48	-1.33	6,907	1.48	1.35	9,475.58	17	1.35
Mar 18, 2020	1.5	-2.60	200	1.5	1.5	300	1	1.5
Mar 17, 2020	1.54	0.00	0	-	-	0	0	-
Mar 16, 2020	1.54	0.00	0	-	-	0	0	-
Mar 13, 2020	1.54	0.00	0	-	-	0	0	-
Mar 12, 2020	1.54	0.00	88	1.44	1.44	126.72	2	1.44
Mar 11, 2020	1.54	0.00	0	-	-	0	0	-
Mar 10, 2020	1.54	0.00	22	1.52	1.52	33.44	1	1.52
Mar 9, 2020	1.54	0.00	0	-	-	0	0	-
Mar 6, 2020	1.54	0.00	0	-	-	0	0	-
Mar 5, 2020	1.54	0.00	0	-	-	0	0	-
Mar 4, 2020	1.54	0.00	0	-	-	0	0	-
Mar 3, 2020	1.54	0.00	0	-	-	0	0	-
Feb 28, 2020	1.54	-7.78	2,598	1.6	1.52	4,029.22	13	1.6
Feb 27, 2020	1.67	0.00	3,600	1.67	1.6	5,864.77	14	1.64
Feb 26, 2020	1.67	-1.76	402	1.67	1.64	671.28	3	1.64
Feb 25, 2020	1.7	-2.30	5,540	1.7	1.67	9,408.7	7	1.67
Feb 24, 2020	1.74	-3.33	825	1.8	1.7	1,410.4	6	1.8
Feb 21, 2020	1.8	-1.10	600	1.8	1.8	1,080	1	1.8
Feb 20, 2020	1.82	0.00	0	-	-	0	0	-
Feb 19, 2020	1.82	1.11	2,250	1.82	1.79	4,055	4	1.79
Feb 18, 2020	1.8	0.00	0	-	-	0	0	-
Feb 17, 2020	1.8	0.00	0	-	-	0	0	-