Stocks

ELIN

Stock name ELINOIL HELLENIC PETROLEUM COMPANY S.A. (CR)
Company name ELINOIL S.A

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 5, 2022 1.78 0.00 0 - - 0 0 -
Dec 2, 2022 1.78 0.00 0 - - 0 0 -
Dec 1, 2022 1.78 0.00 4,290 1.78 1.7 7,415.93 20 1.7
Nov 30, 2022 1.78 2.89 160 1.78 1.78 284.8 3 1.78
Nov 29, 2022 1.73 3.59 180 1.73 1.725 311 5 1.725
Nov 28, 2022 1.67 -2.91 530 1.7 1.67 898.6 4 1.7
Nov 25, 2022 1.72 -0.58 2,368 1.725 1.695 4,050.71 15 1.7
Nov 24, 2022 1.73 0.00 0 - - 0 0 -
Nov 23, 2022 1.73 0.00 890 1.73 1.7 1,532.7 10 1.73
Nov 22, 2022 1.73 0.00 100 1.66 1.66 166 1 1.66
Nov 21, 2022 1.73 0.00 75 1.7 1.7 127.5 1 1.7
Nov 18, 2022 1.73 0.00 45 1.73 1.73 77.85 1 1.73
Nov 17, 2022 1.73 0.00 485 1.73 1.665 820.23 7 1.665
Nov 16, 2022 1.73 0.00 0 - - 0 0 -
Nov 15, 2022 1.73 -2.81 1,693 1.73 1.65 2,857.75 10 1.7
Nov 14, 2022 1.78 3.79 2,090 1.785 1.7 3,641.19 11 1.715
Nov 11, 2022 1.715 0.00 9 1.69 1.69 15.21 1 1.69
Nov 10, 2022 1.715 0.00 0 - - 0 0 -
Nov 9, 2022 1.715 0.00 0 - - 0 0 -
Nov 8, 2022 1.715 0.00 0 - - 0 0 -
Nov 7, 2022 1.715 -3.38 580 1.715 1.64 979.95 7 1.64
Nov 4, 2022 1.775 0.00 0 - - 0 0 -
Nov 3, 2022 1.775 0.00 0 - - 0 0 -
Nov 2, 2022 1.775 0.00 0 - - 0 0 -
Nov 1, 2022 1.775 0.00 0 - - 0 0 -
Oct 31, 2022 1.775 2.90 150 1.775 1.775 266.25 3 1.775
Oct 27, 2022 1.725 0.00 55 1.725 1.725 94.88 2 1.725
Oct 26, 2022 1.725 0.00 385 1.725 1.66 654.18 14 1.66

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher