stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
May 27, 2022 | 1.65 | 0.00 | 0 | - | - | 0 | 0 | - |
May 26, 2022 | 1.65 | 1.23 | 91 | 1.65 | 1.65 | 150.15 | 3 | 1.65 |
May 25, 2022 | 1.63 | -1.51 | 2,906 | 1.63 | 1.55 | 4,552.86 | 18 | 1.59 |
May 24, 2022 | 1.655 | 0.00 | 0 | - | - | 0 | 0 | - |
May 23, 2022 | 1.655 | -2.07 | 1,029 | 1.655 | 1.615 | 1,671.8 | 6 | 1.615 |
May 20, 2022 | 1.69 | 0.60 | 161 | 1.69 | 1.69 | 272.09 | 5 | 1.69 |
May 19, 2022 | 1.68 | -2.89 | 3,187 | 1.68 | 1.56 | 5,129.39 | 25 | 1.58 |
May 18, 2022 | 1.73 | 0.00 | 0 | - | - | 0 | 0 | - |
May 17, 2022 | 1.73 | 0.00 | 0 | - | - | 0 | 0 | - |
May 16, 2022 | 1.73 | 0.58 | 1,460 | 1.73 | 1.69 | 2,469.8 | 3 | 1.69 |
May 13, 2022 | 1.72 | -1.43 | 2,291 | 1.72 | 1.68 | 3,864.52 | 12 | 1.68 |
May 12, 2022 | 1.745 | -0.85 | 1,169 | 1.745 | 1.64 | 1,927.46 | 6 | 1.645 |
May 11, 2022 | 1.76 | 3.83 | 30 | 1.76 | 1.76 | 52.8 | 1 | 1.76 |
May 10, 2022 | 1.695 | -3.69 | 2,723 | 1.73 | 1.67 | 4,619.73 | 9 | 1.73 |
May 9, 2022 | 1.76 | -1.68 | 248 | 1.76 | 1.7 | 429.9 | 5 | 1.7 |
May 6, 2022 | 1.79 | -1.92 | 1,220 | 1.79 | 1.7 | 2,077.7 | 5 | 1.705 |
May 5, 2022 | 1.825 | -1.08 | 3,612 | 1.845 | 1.8 | 6,582.54 | 19 | 1.845 |
May 4, 2022 | 1.845 | 0.00 | 0 | - | - | 0 | 0 | - |
May 3, 2022 | 1.845 | 0.27 | 600 | 1.85 | 1.845 | 1,107.1 | 7 | 1.85 |
Apr 29, 2022 | 1.84 | -4.17 | 1,436 | 1.89 | 1.79 | 2,583.74 | 11 | 1.89 |
Apr 28, 2022 | 1.92 | 6.37 | 101 | 1.92 | 1.92 | 193.92 | 4 | 1.92 |
Apr 27, 2022 | 1.805 | -6.48 | 8,123 | 1.85 | 1.78 | 14,610.21 | 31 | 1.78 |
Apr 26, 2022 | 1.93 | 2.12 | 1,540 | 1.93 | 1.88 | 2,936.95 | 5 | 1.88 |
Apr 21, 2022 | 1.89 | -0.53 | 2,100 | 1.9 | 1.8 | 3,879 | 19 | 1.9 |
Apr 20, 2022 | 1.9 | 1.06 | 160 | 1.92 | 1.9 | 304.2 | 3 | 1.92 |
Apr 19, 2022 | 1.88 | -2.34 | 6,900 | 1.93 | 1.81 | 12,957.16 | 24 | 1.925 |
Apr 14, 2022 | 1.925 | 11.92 | 26,435 | 1.98 | 1.75 | 50,362.41 | 99 | 1.765 |
Apr 13, 2022 | 1.72 | -2.82 | 2,675 | 1.74 | 1.685 | 4,577.9 | 13 | 1.685 |
Apr 12, 2022 | 1.77 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar