athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Dec 5, 2022 | 1.78 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 2, 2022 | 1.78 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 1, 2022 | 1.78 | 0.00 | 4,290 | 1.78 | 1.7 | 7,415.93 | 20 | 1.7 |
| Nov 30, 2022 | 1.78 | 2.89 | 160 | 1.78 | 1.78 | 284.8 | 3 | 1.78 |
| Nov 29, 2022 | 1.73 | 3.59 | 180 | 1.73 | 1.725 | 311 | 5 | 1.725 |
| Nov 28, 2022 | 1.67 | -2.91 | 530 | 1.7 | 1.67 | 898.6 | 4 | 1.7 |
| Nov 25, 2022 | 1.72 | -0.58 | 2,368 | 1.725 | 1.695 | 4,050.71 | 15 | 1.7 |
| Nov 24, 2022 | 1.73 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 23, 2022 | 1.73 | 0.00 | 890 | 1.73 | 1.7 | 1,532.7 | 10 | 1.73 |
| Nov 22, 2022 | 1.73 | 0.00 | 100 | 1.66 | 1.66 | 166 | 1 | 1.66 |
| Nov 21, 2022 | 1.73 | 0.00 | 75 | 1.7 | 1.7 | 127.5 | 1 | 1.7 |
| Nov 18, 2022 | 1.73 | 0.00 | 45 | 1.73 | 1.73 | 77.85 | 1 | 1.73 |
| Nov 17, 2022 | 1.73 | 0.00 | 485 | 1.73 | 1.665 | 820.23 | 7 | 1.665 |
| Nov 16, 2022 | 1.73 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 15, 2022 | 1.73 | -2.81 | 1,693 | 1.73 | 1.65 | 2,857.75 | 10 | 1.7 |
| Nov 14, 2022 | 1.78 | 3.79 | 2,090 | 1.785 | 1.7 | 3,641.19 | 11 | 1.715 |
| Nov 11, 2022 | 1.715 | 0.00 | 9 | 1.69 | 1.69 | 15.21 | 1 | 1.69 |
| Nov 10, 2022 | 1.715 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 9, 2022 | 1.715 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 8, 2022 | 1.715 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 7, 2022 | 1.715 | -3.38 | 580 | 1.715 | 1.64 | 979.95 | 7 | 1.64 |
| Nov 4, 2022 | 1.775 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 3, 2022 | 1.775 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 2, 2022 | 1.775 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 1, 2022 | 1.775 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 31, 2022 | 1.775 | 2.90 | 150 | 1.775 | 1.775 | 266.25 | 3 | 1.775 |
| Oct 27, 2022 | 1.725 | 0.00 | 55 | 1.725 | 1.725 | 94.88 | 2 | 1.725 |
| Oct 26, 2022 | 1.725 | 0.00 | 385 | 1.725 | 1.66 | 654.18 | 14 | 1.66 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Galaxy Cosmos Mezz Plc_Πληροφοριακό Έγγραφο Ένταξης_20.10.2022 Laws and Regulations
Resolution 18 Price list 30052022 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
