Stocks

ELIN

Stock name ELINOIL HELLENIC PETROLEUM COMPANY S.A. (CR)
Company name ELINOIL S.A

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 27, 2022 1.65 0.00 0 - - 0 0 -
May 26, 2022 1.65 1.23 91 1.65 1.65 150.15 3 1.65
May 25, 2022 1.63 -1.51 2,906 1.63 1.55 4,552.86 18 1.59
May 24, 2022 1.655 0.00 0 - - 0 0 -
May 23, 2022 1.655 -2.07 1,029 1.655 1.615 1,671.8 6 1.615
May 20, 2022 1.69 0.60 161 1.69 1.69 272.09 5 1.69
May 19, 2022 1.68 -2.89 3,187 1.68 1.56 5,129.39 25 1.58
May 18, 2022 1.73 0.00 0 - - 0 0 -
May 17, 2022 1.73 0.00 0 - - 0 0 -
May 16, 2022 1.73 0.58 1,460 1.73 1.69 2,469.8 3 1.69
May 13, 2022 1.72 -1.43 2,291 1.72 1.68 3,864.52 12 1.68
May 12, 2022 1.745 -0.85 1,169 1.745 1.64 1,927.46 6 1.645
May 11, 2022 1.76 3.83 30 1.76 1.76 52.8 1 1.76
May 10, 2022 1.695 -3.69 2,723 1.73 1.67 4,619.73 9 1.73
May 9, 2022 1.76 -1.68 248 1.76 1.7 429.9 5 1.7
May 6, 2022 1.79 -1.92 1,220 1.79 1.7 2,077.7 5 1.705
May 5, 2022 1.825 -1.08 3,612 1.845 1.8 6,582.54 19 1.845
May 4, 2022 1.845 0.00 0 - - 0 0 -
May 3, 2022 1.845 0.27 600 1.85 1.845 1,107.1 7 1.85
Apr 29, 2022 1.84 -4.17 1,436 1.89 1.79 2,583.74 11 1.89
Apr 28, 2022 1.92 6.37 101 1.92 1.92 193.92 4 1.92
Apr 27, 2022 1.805 -6.48 8,123 1.85 1.78 14,610.21 31 1.78
Apr 26, 2022 1.93 2.12 1,540 1.93 1.88 2,936.95 5 1.88
Apr 21, 2022 1.89 -0.53 2,100 1.9 1.8 3,879 19 1.9
Apr 20, 2022 1.9 1.06 160 1.92 1.9 304.2 3 1.92
Apr 19, 2022 1.88 -2.34 6,900 1.93 1.81 12,957.16 24 1.925
Apr 14, 2022 1.925 11.92 26,435 1.98 1.75 50,362.41 99 1.765
Apr 13, 2022 1.72 -2.82 2,675 1.74 1.685 4,577.9 13 1.685
Apr 12, 2022 1.77 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher