Stocks

ELIN

Stock name ELINOIL HELLENIC PETROLEUM COMPANY S.A. (CR)
Company name ELINOIL S.A

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 27, 2020 1.48 0.00 0 - - 0 0 -
Nov 26, 2020 1.48 0.00 0 - - 0 0 -
Nov 25, 2020 1.48 0.00 50 1.54 1.54 77 1 1.54
Nov 24, 2020 1.48 0.00 0 - - 0 0 -
Nov 23, 2020 1.48 5.71 13,463 1.49 1.4 19,487.7 19 1.4
Nov 20, 2020 1.4 0.00 0 - - 0 0 -
Nov 19, 2020 1.4 0.00 25 1.4 1.3 34 2 1.3
Nov 18, 2020 1.4 0.00 5,291 1.41 1.4 7,414.9 8 1.4
Nov 17, 2020 1.4 0.00 0 - - 0 0 -
Nov 16, 2020 1.4 0.00 1,140 1.4 1.37 1,582.63 9 1.37
Nov 13, 2020 1.4 0.00 0 - - 0 0 -
Nov 12, 2020 1.4 0.00 52 1.4 1.4 72.8 1 1.4
Nov 11, 2020 1.4 0.00 0 - - 0 0 -
Nov 10, 2020 1.4 2.94 250 1.4 1.4 350 2 1.4
Nov 9, 2020 1.36 0.74 314 1.38 1.22 420.86 7 1.22
Nov 6, 2020 1.35 0.00 0 - - 0 0 -
Nov 5, 2020 1.35 0.00 0 - - 0 0 -
Nov 4, 2020 1.35 -5.59 1,000 1.35 1.35 1,350 1 1.35
Nov 3, 2020 1.43 0.00 0 - - 0 0 -
Nov 2, 2020 1.43 0.00 0 - - 0 0 -
Oct 30, 2020 1.43 0.00 0 - - 0 0 -
Oct 29, 2020 1.43 0.00 12 1.4 1.4 16.8 1 1.4
Oct 27, 2020 1.43 0.00 0 - - 0 0 -
Oct 26, 2020 1.43 0.00 0 - - 0 0 -
Oct 23, 2020 1.43 0.00 0 - - 0 0 -
Oct 22, 2020 1.43 0.00 0 - - 0 0 -
Oct 21, 2020 1.43 0.00 1 1.42 1.42 1.42 1 1.42
Oct 20, 2020 1.43 0.00 0 - - 0 0 -
Oct 19, 2020 1.43 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher