Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Sep 13, 2019	1.89	0.00	0	-	-	0	0	-
Sep 12, 2019	1.89	0.00	0	-	-	0	0	-
Sep 11, 2019	1.89	0.00	300	1.89	1.89	567	2	1.89
Sep 10, 2019	1.89	-1.56	300	1.89	1.89	567	1	1.89
Sep 9, 2019	1.92	0.00	0	-	-	0	0	-
Sep 6, 2019	1.92	0.00	20	1.86	1.86	37.2	1	1.86
Sep 5, 2019	1.92	4.92	7,250	1.93	1.83	13,614.49	9	1.83
Sep 4, 2019	1.83	0.00	0	-	-	0	0	-
Sep 3, 2019	1.83	0.00	0	-	-	0	0	-
Sep 2, 2019	1.83	1.67	450	1.83	1.79	816.3	5	1.79
Aug 30, 2019	1.8	0.00	200	1.8	1.8	360	2	1.8
Aug 29, 2019	1.8	1.69	28,748	1.8	1.79	51,733.92	11	1.79
Aug 28, 2019	1.77	0.00	0	-	-	0	0	-
Aug 27, 2019	1.77	0.00	0	-	-	0	0	-
Aug 26, 2019	1.77	-2.21	2,850	1.8	1.74	5,057.18	20	1.8
Aug 23, 2019	1.81	0.00	0	-	-	0	0	-
Aug 22, 2019	1.81	0.00	0	-	-	0	0	-
Aug 21, 2019	1.81	0.00	2,070	1.81	1.75	3,649.7	10	1.76
Aug 20, 2019	1.81	3.43	1,450	1.83	1.8	2,632.51	8	1.8
Aug 19, 2019	1.75	0.00	1,249	1.75	1.75	2,185.75	1	1.75
Aug 16, 2019	1.75	0.57	500	1.75	1.75	875	2	1.75
Aug 14, 2019	1.74	-2.79	308	1.74	1.73	535.55	4	1.74
Aug 13, 2019	1.79	0.00	0	-	-	0	0	-
Aug 12, 2019	1.79	-1.10	1,120	1.79	1.74	1,954.6	6	1.74
Aug 9, 2019	1.81	0.00	0	-	-	0	0	-
Aug 8, 2019	1.81	-0.55	1,151	1.83	1.75	2,023.63	7	1.83
Aug 7, 2019	1.82	0.00	100	1.82	1.82	182	1	1.82
Aug 6, 2019	1.82	-1.09	2,100	1.82	1.77	3,722	5	1.77
Aug 5, 2019	1.84	0.00	200	1.84	1.84	368	2	1.84