athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Mar 5, 2021 | 1.79 | 0.56 | 1,659 | 1.79 | 1.77 | 2,964.11 | 9 | 1.77 |
| Mar 4, 2021 | 1.78 | -2.20 | 2,304 | 1.82 | 1.78 | 4,123.9 | 16 | 1.82 |
| Mar 3, 2021 | 1.82 | 2.25 | 2,125 | 1.82 | 1.78 | 3,829.9 | 12 | 1.79 |
| Mar 2, 2021 | 1.78 | -1.11 | 4,150 | 1.81 | 1.78 | 7,413.49 | 14 | 1.81 |
| Mar 1, 2021 | 1.8 | 2.27 | 4,190 | 1.82 | 1.75 | 7,500.6 | 17 | 1.81 |
| Feb 26, 2021 | 1.76 | -2.76 | 1,260 | 1.83 | 1.76 | 2,222.67 | 10 | 1.83 |
| Feb 25, 2021 | 1.81 | 0.00 | 349 | 1.83 | 1.81 | 632.85 | 5 | 1.83 |
| Feb 24, 2021 | 1.81 | 1.12 | 3,851 | 1.82 | 1.79 | 6,938.28 | 13 | 1.79 |
| Feb 23, 2021 | 1.79 | -3.24 | 7,267 | 1.85 | 1.79 | 13,086.65 | 38 | 1.85 |
| Feb 22, 2021 | 1.85 | -2.12 | 5,548 | 1.88 | 1.85 | 10,276.65 | 31 | 1.88 |
| Feb 19, 2021 | 1.89 | 0.53 | 4,622 | 1.91 | 1.88 | 8,762.89 | 23 | 1.89 |
| Feb 18, 2021 | 1.88 | 1.08 | 9,526 | 1.92 | 1.86 | 17,972.75 | 42 | 1.86 |
| Feb 17, 2021 | 1.86 | -1.59 | 6,000 | 1.93 | 1.86 | 11,355.2 | 22 | 1.91 |
| Feb 16, 2021 | 1.89 | 1.07 | 25,745 | 1.96 | 1.87 | 48,851.1 | 90 | 1.89 |
| Feb 15, 2021 | 1.87 | 1.08 | 13,872 | 1.89 | 1.85 | 25,867.81 | 47 | 1.85 |
| Feb 12, 2021 | 1.85 | 3.93 | 9,830 | 1.85 | 1.78 | 17,851.24 | 47 | 1.78 |
| Feb 11, 2021 | 1.78 | -1.11 | 8,958 | 1.8 | 1.7 | 15,784.92 | 32 | 1.75 |
| Feb 10, 2021 | 1.8 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 9, 2021 | 1.8 | -0.55 | 8,581 | 1.8 | 1.72 | 14,975.85 | 34 | 1.73 |
| Feb 8, 2021 | 1.81 | 0.00 | 655 | 1.82 | 1.8 | 1,182.85 | 9 | 1.81 |
| Feb 5, 2021 | 1.81 | -2.69 | 13,602 | 1.86 | 1.81 | 24,897.32 | 51 | 1.86 |
| Feb 4, 2021 | 1.86 | 1.64 | 2,950 | 1.86 | 1.8 | 5,448 | 13 | 1.81 |
| Feb 3, 2021 | 1.83 | -2.14 | 5,732 | 1.83 | 1.74 | 10,300.5 | 35 | 1.8 |
| Feb 2, 2021 | 1.87 | -1.06 | 2,051 | 1.89 | 1.83 | 3,829.37 | 12 | 1.89 |
| Feb 1, 2021 | 1.89 | 1.61 | 16,060 | 1.92 | 1.84 | 30,188.91 | 76 | 1.9 |
| Jan 29, 2021 | 1.86 | 1.64 | 19,835 | 1.94 | 1.82 | 37,244.43 | 62 | 1.83 |
| Jan 28, 2021 | 1.83 | 2.23 | 5,150 | 1.83 | 1.67 | 9,207.52 | 22 | 1.75 |
| Jan 27, 2021 | 1.79 | 1.13 | 21,015 | 1.83 | 1.75 | 37,407.97 | 53 | 1.79 |
| Jan 26, 2021 | 1.77 | -5.35 | 38,933 | 1.93 | 1.77 | 70,599.51 | 89 | 1.91 |
| Jan 25, 2021 | 1.87 | -0.53 | 26,842 | 1.98 | 1.81 | 51,274.04 | 59 | 1.88 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
INTERLIFE_ΕΝΗΜΕΡΩΤΙΚΟ ΔΕΛΤΙΟ.pdf Laws and Regulations
Xnet Regulatory Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
