athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Oct 11, 2024 | 1.96 | -0.51 | 2,435 | 1.96 | 1.93 | 4,739.77 | 15 | 1.95 |
| Oct 10, 2024 | 1.97 | 0.00 | 2,520 | 1.97 | 1.95 | 4,922.64 | 14 | 1.97 |
| Oct 9, 2024 | 1.97 | 1.29 | 3,550 | 2 | 1.94 | 7,019.97 | 26 | 1.97 |
| Oct 8, 2024 | 1.945 | -1.77 | 11,070 | 1.97 | 1.94 | 21,573.61 | 41 | 1.97 |
| Oct 7, 2024 | 1.98 | -0.25 | 4,474 | 2 | 1.96 | 8,859.82 | 12 | 2 |
| Oct 4, 2024 | 1.985 | -0.25 | 3,994 | 1.99 | 1.965 | 7,891.59 | 23 | 1.99 |
| Oct 3, 2024 | 1.99 | -0.25 | 5,792 | 2 | 1.975 | 11,497.99 | 24 | 1.99 |
| Oct 2, 2024 | 1.995 | -1.24 | 15,006 | 2.02 | 1.97 | 29,897.06 | 67 | 2 |
| Oct 1, 2024 | 2.02 | -1.46 | 8,548 | 2.05 | 2 | 17,263.37 | 45 | 2.05 |
| Sep 30, 2024 | 2.05 | -0.97 | 12,503 | 2.05 | 2.02 | 25,380.59 | 40 | 2.04 |
| Sep 27, 2024 | 2.07 | 0.00 | 7,665 | 2.07 | 2.04 | 15,748.88 | 32 | 2.05 |
| Sep 26, 2024 | 2.07 | 1.97 | 8,944 | 2.09 | 2 | 18,305.93 | 48 | 2 |
| Sep 25, 2024 | 2.03 | 0.99 | 9,835 | 2.03 | 1.98 | 19,690.7 | 52 | 2.01 |
| Sep 24, 2024 | 2.01 | -0.49 | 8,244 | 2.02 | 2 | 16,580.17 | 29 | 2.01 |
| Sep 23, 2024 | 2.02 | 1.00 | 1,850 | 2.02 | 2 | 3,712.33 | 9 | 2 |
| Sep 20, 2024 | 2 | 0.00 | 2,843 | 2.02 | 1.985 | 5,696.12 | 16 | 2 |
| Sep 19, 2024 | 2 | -0.50 | 15,048 | 2.02 | 1.98 | 30,089.03 | 45 | 2 |
| Sep 18, 2024 | 2.01 | -0.49 | 5,081 | 2.03 | 1.97 | 10,225.62 | 24 | 2.02 |
| Sep 17, 2024 | 2.02 | -0.49 | 4,627 | 2.03 | 2 | 9,300.65 | 26 | 2.02 |
| Sep 16, 2024 | 2.03 | -0.49 | 6,350 | 2.04 | 2 | 12,819.77 | 17 | 2 |
| Sep 13, 2024 | 2.04 | 0.49 | 4,029 | 2.04 | 2.02 | 8,180.76 | 34 | 2.03 |
| Sep 12, 2024 | 2.03 | -0.98 | 5,327 | 2.04 | 2.02 | 10,804.55 | 25 | 2.04 |
| Sep 11, 2024 | 2.05 | -0.49 | 4,154 | 2.06 | 2.02 | 8,477.91 | 26 | 2.06 |
| Sep 10, 2024 | 2.06 | 0.49 | 7,802 | 2.06 | 2.04 | 15,925.71 | 31 | 2.05 |
| Sep 9, 2024 | 2.05 | -1.91 | 5,354 | 2.09 | 2.04 | 10,973.4 | 44 | 2.09 |
| Sep 6, 2024 | 2.09 | 0.00 | 5,790 | 2.09 | 2.05 | 11,962.28 | 22 | 2.07 |
| Sep 5, 2024 | 2.09 | 0.97 | 16,211 | 2.11 | 2.06 | 33,556.03 | 75 | 2.1 |
| Sep 4, 2024 | 2.07 | -2.36 | 2,595 | 2.1 | 2.07 | 5,400.78 | 26 | 2.1 |
| Sep 3, 2024 | 2.12 | 0.00 | 5,848 | 2.13 | 2.09 | 12,311.46 | 38 | 2.12 |
| Sep 2, 2024 | 2.12 | 0.00 | 2,770 | 2.12 | 2.11 | 5,856.9 | 13 | 2.11 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
20240917 Bank of Cyprus Holdings plc - Summary Document-ENG-Final.PDF 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
