Stocks

ELIN

Stock name ELINOIL HELLENIC PETROLEUM COMPANY S.A. (CR)
Company name ELINOIL S.A

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 24, 2021 1.93 -1.03 957 1.93 1.87 1,828.86 5 1.87
Sep 23, 2021 1.95 0.52 1,500 1.96 1.94 2,925 6 1.95
Sep 22, 2021 1.94 0.00 2,151 1.95 1.9 4,141.08 15 1.9
Sep 21, 2021 1.94 2.65 155 1.94 1.92 298.7 3 1.92
Sep 20, 2021 1.89 -0.53 8,278 1.92 1.86 15,603.94 21 1.92
Sep 17, 2021 1.9 -2.56 3,007 1.97 1.9 5,770.63 21 1.93
Sep 16, 2021 1.95 0.52 200 1.96 1.94 390.25 4 1.94
Sep 15, 2021 1.94 -1.52 4,946 1.95 1.89 9,497.64 30 1.94
Sep 14, 2021 1.97 1.03 4,843 1.99 1.95 9,487.1 15 1.95
Sep 13, 2021 1.95 -2.01 30,009 2.08 1.94 59,290.18 33 2
Sep 10, 2021 1.99 -0.50 36,926 2.14 1.99 76,111.74 102 2.04
Sep 9, 2021 2 3.09 10,279 2 1.89 19,935.41 46 1.89
Sep 8, 2021 1.94 2.65 5,110 1.94 1.84 9,625.94 27 1.87
Sep 7, 2021 1.89 -0.53 4,234 1.96 1.84 7,911.34 16 1.92
Sep 6, 2021 1.9 -0.52 2,667 1.91 1.9 5,072.3 14 1.9
Sep 3, 2021 1.91 -1.04 1,850 1.91 1.91 3,533.5 4 1.91
Sep 2, 2021 1.93 -1.03 1,984 1.93 1.9 3,785.49 8 1.9
Sep 1, 2021 1.95 0.00 1,456 1.95 1.9 2,788.45 10 1.9
Aug 31, 2021 1.95 -1.02 6,722 1.95 1.91 12,940.39 19 1.94
Aug 30, 2021 1.97 0.00 3,605 1.99 1.94 7,103.82 22 1.96
Aug 27, 2021 1.97 0.00 606 1.97 1.92 1,168.82 5 1.92
Aug 26, 2021 1.97 2.07 2,215 1.97 1.92 4,261.05 11 1.93
Aug 25, 2021 1.93 -1.03 435 1.96 1.91 835 6 1.92
Aug 24, 2021 1.95 1.56 3,619 1.99 1.91 6,985.09 16 1.99
Aug 23, 2021 1.92 -1.03 3,165 1.94 1.9 6,024.6 14 1.94
Aug 20, 2021 1.94 2.11 996 1.95 1.93 1,933.74 10 1.95
Aug 19, 2021 1.9 -4.52 1,935 1.92 1.87 3,671.9 17 1.9
Aug 18, 2021 1.99 0.00 405 1.99 1.98 804.5 3 1.99
Aug 17, 2021 1.99 1.02 346 1.99 1.98 685.13 4 1.98
Aug 16, 2021 1.97 -1.50 1,958 1.98 1.97 3,864.11 12 1.98

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher