athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Sep 24, 2021 | 1.93 | -1.03 | 957 | 1.93 | 1.87 | 1,828.86 | 5 | 1.87 |
| Sep 23, 2021 | 1.95 | 0.52 | 1,500 | 1.96 | 1.94 | 2,925 | 6 | 1.95 |
| Sep 22, 2021 | 1.94 | 0.00 | 2,151 | 1.95 | 1.9 | 4,141.08 | 15 | 1.9 |
| Sep 21, 2021 | 1.94 | 2.65 | 155 | 1.94 | 1.92 | 298.7 | 3 | 1.92 |
| Sep 20, 2021 | 1.89 | -0.53 | 8,278 | 1.92 | 1.86 | 15,603.94 | 21 | 1.92 |
| Sep 17, 2021 | 1.9 | -2.56 | 3,007 | 1.97 | 1.9 | 5,770.63 | 21 | 1.93 |
| Sep 16, 2021 | 1.95 | 0.52 | 200 | 1.96 | 1.94 | 390.25 | 4 | 1.94 |
| Sep 15, 2021 | 1.94 | -1.52 | 4,946 | 1.95 | 1.89 | 9,497.64 | 30 | 1.94 |
| Sep 14, 2021 | 1.97 | 1.03 | 4,843 | 1.99 | 1.95 | 9,487.1 | 15 | 1.95 |
| Sep 13, 2021 | 1.95 | -2.01 | 30,009 | 2.08 | 1.94 | 59,290.18 | 33 | 2 |
| Sep 10, 2021 | 1.99 | -0.50 | 36,926 | 2.14 | 1.99 | 76,111.74 | 102 | 2.04 |
| Sep 9, 2021 | 2 | 3.09 | 10,279 | 2 | 1.89 | 19,935.41 | 46 | 1.89 |
| Sep 8, 2021 | 1.94 | 2.65 | 5,110 | 1.94 | 1.84 | 9,625.94 | 27 | 1.87 |
| Sep 7, 2021 | 1.89 | -0.53 | 4,234 | 1.96 | 1.84 | 7,911.34 | 16 | 1.92 |
| Sep 6, 2021 | 1.9 | -0.52 | 2,667 | 1.91 | 1.9 | 5,072.3 | 14 | 1.9 |
| Sep 3, 2021 | 1.91 | -1.04 | 1,850 | 1.91 | 1.91 | 3,533.5 | 4 | 1.91 |
| Sep 2, 2021 | 1.93 | -1.03 | 1,984 | 1.93 | 1.9 | 3,785.49 | 8 | 1.9 |
| Sep 1, 2021 | 1.95 | 0.00 | 1,456 | 1.95 | 1.9 | 2,788.45 | 10 | 1.9 |
| Aug 31, 2021 | 1.95 | -1.02 | 6,722 | 1.95 | 1.91 | 12,940.39 | 19 | 1.94 |
| Aug 30, 2021 | 1.97 | 0.00 | 3,605 | 1.99 | 1.94 | 7,103.82 | 22 | 1.96 |
| Aug 27, 2021 | 1.97 | 0.00 | 606 | 1.97 | 1.92 | 1,168.82 | 5 | 1.92 |
| Aug 26, 2021 | 1.97 | 2.07 | 2,215 | 1.97 | 1.92 | 4,261.05 | 11 | 1.93 |
| Aug 25, 2021 | 1.93 | -1.03 | 435 | 1.96 | 1.91 | 835 | 6 | 1.92 |
| Aug 24, 2021 | 1.95 | 1.56 | 3,619 | 1.99 | 1.91 | 6,985.09 | 16 | 1.99 |
| Aug 23, 2021 | 1.92 | -1.03 | 3,165 | 1.94 | 1.9 | 6,024.6 | 14 | 1.94 |
| Aug 20, 2021 | 1.94 | 2.11 | 996 | 1.95 | 1.93 | 1,933.74 | 10 | 1.95 |
| Aug 19, 2021 | 1.9 | -4.52 | 1,935 | 1.92 | 1.87 | 3,671.9 | 17 | 1.9 |
| Aug 18, 2021 | 1.99 | 0.00 | 405 | 1.99 | 1.98 | 804.5 | 3 | 1.99 |
| Aug 17, 2021 | 1.99 | 1.02 | 346 | 1.99 | 1.98 | 685.13 | 4 | 1.98 |
| Aug 16, 2021 | 1.97 | -1.50 | 1,958 | 1.98 | 1.97 | 3,864.11 | 12 | 1.98 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
PHOENIX VEGA MEZZ PLC - ΠΛΗΡΟΦΟΡΙΑΚΟ ΕΝΤΑΞΗΣ 04.08.2021.pdf Laws and Regulations
Απόφαση 5 Technical terms and procedures for the provision of the Settlement Service 26072021 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
