Stocks

TRESTATES

Stock name TRADE ESTATES R.E.I.C. (CR)
Company name TRADE ESTATES REIC

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Feb 26, 2024 1.73 -0.12 39,468 1.746 1.72 68,277.05 40 1.72
Feb 23, 2024 1.732 -0.12 28,401 1.74 1.72 49,182.39 44 1.74
Feb 22, 2024 1.734 -0.34 26,573 1.746 1.724 46,208.8 45 1.746
Feb 21, 2024 1.74 0.58 52,615 1.754 1.722 91,600.47 84 1.746
Feb 20, 2024 1.73 -0.46 108,904 1.746 1.72 188,368.9 78 1.74
Feb 19, 2024 1.738 -0.69 102,404 1.75 1.72 177,686.9 80 1.75
Feb 16, 2024 1.75 1.27 243,803 1.768 1.724 428,242.38 146 1.724
Feb 15, 2024 1.728 0.58 165,392 1.752 1.706 286,830.24 112 1.752
Feb 14, 2024 1.718 1.54 38,503 1.72 1.7 65,951.57 67 1.7
Feb 13, 2024 1.692 -2.53 42,102 1.746 1.692 72,863.68 90 1.744
Feb 12, 2024 1.736 0.46 110,888 1.772 1.726 193,750.72 137 1.73
Feb 9, 2024 1.728 1.41 54,139 1.73 1.704 93,112.76 94 1.704
Feb 8, 2024 1.704 2.28 332,170 1.71 1.66 564,680.37 124 1.664
Feb 7, 2024 1.666 -0.83 46,321 1.692 1.66 77,740.71 76 1.69
Feb 6, 2024 1.68 -0.12 33,424 1.69 1.662 56,142.41 59 1.682
Feb 5, 2024 1.682 0.24 38,461 1.696 1.678 64,859.81 61 1.692
Feb 2, 2024 1.678 0.24 42,095 1.696 1.662 70,598.54 90 1.67
Feb 1, 2024 1.674 -0.59 25,972 1.698 1.674 43,849.27 45 1.696
Jan 31, 2024 1.684 2.68 88,989 1.698 1.64 149,732.77 181 1.64
Jan 30, 2024 1.64 -1.68 255,208 1.674 1.626 419,232.2 322 1.658
Jan 29, 2024 1.668 -0.60 119,339 1.692 1.634 198,480.43 195 1.678
Jan 26, 2024 1.678 -0.94 89,988 1.72 1.67 151,940.99 142 1.68
Jan 25, 2024 1.694 -0.59 51,072 1.71 1.692 86,936.27 100 1.702
Jan 24, 2024 1.704 -0.35 44,814 1.724 1.704 76,633.48 94 1.724
Jan 23, 2024 1.71 -1.04 83,119 1.728 1.69 142,115.62 154 1.728
Jan 22, 2024 1.728 0.47 27,321 1.734 1.72 47,140.87 56 1.728
Jan 19, 2024 1.72 0.35 54,519 1.726 1.71 93,520.27 93 1.726
Jan 18, 2024 1.714 0.82 47,428 1.72 1.7 81,058.33 96 1.71
Jan 17, 2024 1.7 -1.62 93,713 1.73 1.698 160,030.04 147 1.728
Jan 16, 2024 1.728 -0.80 71,760 1.742 1.704 123,255.16 160 1.742

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher