Stocks

KRI

Stock name KRI-KRI MILK INDUSTRY S.A. (CR)
Company name KRI-KRI SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Mar 5, 2021 7.26 1.40 2,802 7.4 7.18 20,347.96 25 7.22
Mar 4, 2021 7.16 -0.56 42,562 7.3 7.12 305,769.16 115 7.2
Mar 3, 2021 7.2 -0.83 4,210 7.26 7.18 30,403 20 7.24
Mar 2, 2021 7.26 0.83 2,515 7.36 7.2 18,260.5 16 7.2
Mar 1, 2021 7.2 -1.10 45,773 7.4 7.2 332,789.34 91 7.28
Feb 26, 2021 7.28 -1.62 12,296 7.46 7.2 90,401.16 78 7.4
Feb 25, 2021 7.4 3.06 5,903 7.4 7.2 42,989.66 47 7.2
Feb 24, 2021 7.18 1.70 2,179 7.3 7.14 15,728.22 20 7.14
Feb 23, 2021 7.06 -0.56 2,186 7.2 7.06 15,517.32 14 7.2
Feb 22, 2021 7.1 1.43 15,754 7.18 7.04 111,724.88 58 7.06
Feb 19, 2021 7 -1.13 4,580 7.1 7 32,216.92 34 7.08
Feb 18, 2021 7.08 -0.84 31,251 7.22 7.04 222,460.52 105 7.18
Feb 17, 2021 7.14 -0.56 802 7.24 7.12 5,755.78 12 7.24
Feb 16, 2021 7.18 0.00 3,978 7.28 7.12 28,532.06 25 7.28
Feb 15, 2021 7.18 1.13 3,656 7.32 7.18 26,499.74 31 7.3
Feb 12, 2021 7.1 -0.28 1,755 7.24 7.04 12,541.02 18 7.2
Feb 11, 2021 7.12 -1.11 5,041 7.3 7.1 36,282.5 30 7.3
Feb 10, 2021 7.2 2.86 5,514 7.2 7.02 39,474.22 44 7.08
Feb 9, 2021 7 -1.41 8,937 7.2 6.96 63,402.82 58 7.2
Feb 8, 2021 7.1 2.31 14,130 7.2 7 100,312.96 80 7
Feb 5, 2021 6.94 -1.14 17,413 7.1 6.92 122,836.64 37 7.06
Feb 4, 2021 7.02 -1.13 5,781 7.38 6.96 40,745.9 32 7.38
Feb 3, 2021 7.1 -1.11 19,826 7.4 7.1 143,206.94 82 7.3
Feb 2, 2021 7.18 4.06 26,446 7.38 6.9 189,955.98 170 6.9
Feb 1, 2021 6.9 3.60 19,021 6.98 6.68 129,558.9 118 6.98
Jan 29, 2021 6.66 0.60 2,199 6.72 6.6 14,704.16 14 6.68
Jan 28, 2021 6.62 0.30 760 6.66 6.56 5,042 9 6.56
Jan 27, 2021 6.6 0.30 50,877 6.68 6.54 335,865.76 108 6.66
Jan 26, 2021 6.58 -0.90 2,555 6.66 6.58 16,902.7 19 6.66
Jan 25, 2021 6.64 0.30 12,469 6.66 6.58 82,325 52 6.6

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher