athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Oct 22, 2021 | 8.3 | 2.47 | 38,995 | 8.38 | 8.1 | 324,636.62 | 87 | 8.1 |
| Oct 21, 2021 | 8.1 | -3.57 | 6,282 | 8.42 | 8.02 | 51,543.1 | 40 | 8.42 |
| Oct 20, 2021 | 8.4 | 1.20 | 56,272 | 8.46 | 8.26 | 472,042 | 149 | 8.32 |
| Oct 19, 2021 | 8.3 | 3.23 | 69,819 | 8.3 | 7.98 | 569,117.34 | 421 | 8.04 |
| Oct 18, 2021 | 8.04 | 1.00 | 79,832 | 8.06 | 7.8 | 633,848.78 | 305 | 7.96 |
| Oct 15, 2021 | 7.96 | 4.19 | 75,554 | 7.98 | 7.6 | 589,940.16 | 146 | 7.6 |
| Oct 14, 2021 | 7.64 | 1.60 | 19,860 | 7.72 | 7.5 | 150,619.74 | 83 | 7.68 |
| Oct 13, 2021 | 7.52 | 0.80 | 26,843 | 7.56 | 7.46 | 201,171.86 | 74 | 7.5 |
| Oct 12, 2021 | 7.46 | 0.81 | 29,715 | 7.46 | 7.3 | 221,035.26 | 59 | 7.46 |
| Oct 11, 2021 | 7.4 | -3.90 | 11,702 | 7.7 | 7.4 | 87,881.26 | 64 | 7.7 |
| Oct 8, 2021 | 7.7 | 1.85 | 26,704 | 7.7 | 7.4 | 201,401.16 | 69 | 7.52 |
| Oct 7, 2021 | 7.56 | 2.16 | 65,516 | 7.56 | 7.3 | 483,047.4 | 207 | 7.4 |
| Oct 6, 2021 | 7.4 | 1.65 | 34,664 | 7.4 | 7.2 | 254,576.44 | 135 | 7.3 |
| Oct 5, 2021 | 7.28 | -1.62 | 6,038 | 7.5 | 7.28 | 44,342.52 | 46 | 7.5 |
| Oct 4, 2021 | 7.4 | -2.12 | 13,817 | 7.62 | 7.22 | 102,401.7 | 65 | 7.62 |
| Oct 1, 2021 | 7.56 | -0.79 | 326 | 7.62 | 7.5 | 2,465.12 | 4 | 7.62 |
| Sep 30, 2021 | 7.62 | -1.04 | 6,299 | 7.72 | 7.56 | 48,014.36 | 35 | 7.7 |
| Sep 29, 2021 | 7.7 | 0.00 | 16,774 | 7.74 | 7.6 | 128,660.14 | 76 | 7.6 |
| Sep 28, 2021 | 7.7 | 0.26 | 16,377 | 7.78 | 7.52 | 125,699.24 | 75 | 7.68 |
| Sep 27, 2021 | 7.68 | 0.52 | 14,815 | 7.72 | 7.58 | 112,936.96 | 72 | 7.6 |
| Sep 24, 2021 | 7.64 | 2.41 | 44,252 | 7.66 | 7.1 | 328,728.88 | 192 | 7.4 |
| Sep 23, 2021 | 7.46 | -6.05 | 43,488 | 8.08 | 7.32 | 329,255.08 | 199 | 8 |
| Sep 22, 2021 | 7.94 | -2.46 | 8,931 | 8.16 | 7.92 | 71,764.42 | 45 | 8.1 |
| Sep 21, 2021 | 8.14 | 0.49 | 7,746 | 8.2 | 7.98 | 62,711.62 | 38 | 8.14 |
| Sep 20, 2021 | 8.1 | -3.34 | 4,310 | 8.3 | 8.06 | 35,127.42 | 51 | 8.3 |
| Sep 17, 2021 | 8.38 | 0.00 | 16,226 | 8.46 | 8.3 | 135,911.24 | 43 | 8.4 |
| Sep 16, 2021 | 8.38 | -0.48 | 43,599 | 8.4 | 8.24 | 365,038.74 | 100 | 8.3 |
| Sep 15, 2021 | 8.42 | -1.86 | 2,355 | 8.5 | 8.24 | 19,790 | 19 | 8.24 |
| Sep 14, 2021 | 8.58 | 2.14 | 17,406 | 8.66 | 8.42 | 149,533.4 | 104 | 8.44 |
| Sep 13, 2021 | 8.4 | 2.44 | 9,689 | 8.6 | 8.1 | 79,669.62 | 47 | 8.26 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
CPLP SHPPING HOLDINGS PLC Ενημερωτικό Δελτίο 12.10.2021.pdf Laws and Regulations
Απόφαση 5 Technical terms and procedures for the provision of the Settlement Service 26072021 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
