athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Mar 5, 2021 | 7.26 | 1.40 | 2,802 | 7.4 | 7.18 | 20,347.96 | 25 | 7.22 |
| Mar 4, 2021 | 7.16 | -0.56 | 42,562 | 7.3 | 7.12 | 305,769.16 | 115 | 7.2 |
| Mar 3, 2021 | 7.2 | -0.83 | 4,210 | 7.26 | 7.18 | 30,403 | 20 | 7.24 |
| Mar 2, 2021 | 7.26 | 0.83 | 2,515 | 7.36 | 7.2 | 18,260.5 | 16 | 7.2 |
| Mar 1, 2021 | 7.2 | -1.10 | 45,773 | 7.4 | 7.2 | 332,789.34 | 91 | 7.28 |
| Feb 26, 2021 | 7.28 | -1.62 | 12,296 | 7.46 | 7.2 | 90,401.16 | 78 | 7.4 |
| Feb 25, 2021 | 7.4 | 3.06 | 5,903 | 7.4 | 7.2 | 42,989.66 | 47 | 7.2 |
| Feb 24, 2021 | 7.18 | 1.70 | 2,179 | 7.3 | 7.14 | 15,728.22 | 20 | 7.14 |
| Feb 23, 2021 | 7.06 | -0.56 | 2,186 | 7.2 | 7.06 | 15,517.32 | 14 | 7.2 |
| Feb 22, 2021 | 7.1 | 1.43 | 15,754 | 7.18 | 7.04 | 111,724.88 | 58 | 7.06 |
| Feb 19, 2021 | 7 | -1.13 | 4,580 | 7.1 | 7 | 32,216.92 | 34 | 7.08 |
| Feb 18, 2021 | 7.08 | -0.84 | 31,251 | 7.22 | 7.04 | 222,460.52 | 105 | 7.18 |
| Feb 17, 2021 | 7.14 | -0.56 | 802 | 7.24 | 7.12 | 5,755.78 | 12 | 7.24 |
| Feb 16, 2021 | 7.18 | 0.00 | 3,978 | 7.28 | 7.12 | 28,532.06 | 25 | 7.28 |
| Feb 15, 2021 | 7.18 | 1.13 | 3,656 | 7.32 | 7.18 | 26,499.74 | 31 | 7.3 |
| Feb 12, 2021 | 7.1 | -0.28 | 1,755 | 7.24 | 7.04 | 12,541.02 | 18 | 7.2 |
| Feb 11, 2021 | 7.12 | -1.11 | 5,041 | 7.3 | 7.1 | 36,282.5 | 30 | 7.3 |
| Feb 10, 2021 | 7.2 | 2.86 | 5,514 | 7.2 | 7.02 | 39,474.22 | 44 | 7.08 |
| Feb 9, 2021 | 7 | -1.41 | 8,937 | 7.2 | 6.96 | 63,402.82 | 58 | 7.2 |
| Feb 8, 2021 | 7.1 | 2.31 | 14,130 | 7.2 | 7 | 100,312.96 | 80 | 7 |
| Feb 5, 2021 | 6.94 | -1.14 | 17,413 | 7.1 | 6.92 | 122,836.64 | 37 | 7.06 |
| Feb 4, 2021 | 7.02 | -1.13 | 5,781 | 7.38 | 6.96 | 40,745.9 | 32 | 7.38 |
| Feb 3, 2021 | 7.1 | -1.11 | 19,826 | 7.4 | 7.1 | 143,206.94 | 82 | 7.3 |
| Feb 2, 2021 | 7.18 | 4.06 | 26,446 | 7.38 | 6.9 | 189,955.98 | 170 | 6.9 |
| Feb 1, 2021 | 6.9 | 3.60 | 19,021 | 6.98 | 6.68 | 129,558.9 | 118 | 6.98 |
| Jan 29, 2021 | 6.66 | 0.60 | 2,199 | 6.72 | 6.6 | 14,704.16 | 14 | 6.68 |
| Jan 28, 2021 | 6.62 | 0.30 | 760 | 6.66 | 6.56 | 5,042 | 9 | 6.56 |
| Jan 27, 2021 | 6.6 | 0.30 | 50,877 | 6.68 | 6.54 | 335,865.76 | 108 | 6.66 |
| Jan 26, 2021 | 6.58 | -0.90 | 2,555 | 6.66 | 6.58 | 16,902.7 | 19 | 6.66 |
| Jan 25, 2021 | 6.64 | 0.30 | 12,469 | 6.66 | 6.58 | 82,325 | 52 | 6.6 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
INTERLIFE_ΕΝΗΜΕΡΩΤΙΚΟ ΔΕΛΤΙΟ.pdf Laws and Regulations
Xnet Regulatory Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
