Stocks

KRI

Stock name KRI-KRI MILK INDUSTRY S.A. (CR)
Company name KRI-KRI SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 22, 2021 8.3 2.47 38,995 8.38 8.1 324,636.62 87 8.1
Oct 21, 2021 8.1 -3.57 6,282 8.42 8.02 51,543.1 40 8.42
Oct 20, 2021 8.4 1.20 56,272 8.46 8.26 472,042 149 8.32
Oct 19, 2021 8.3 3.23 69,819 8.3 7.98 569,117.34 421 8.04
Oct 18, 2021 8.04 1.00 79,832 8.06 7.8 633,848.78 305 7.96
Oct 15, 2021 7.96 4.19 75,554 7.98 7.6 589,940.16 146 7.6
Oct 14, 2021 7.64 1.60 19,860 7.72 7.5 150,619.74 83 7.68
Oct 13, 2021 7.52 0.80 26,843 7.56 7.46 201,171.86 74 7.5
Oct 12, 2021 7.46 0.81 29,715 7.46 7.3 221,035.26 59 7.46
Oct 11, 2021 7.4 -3.90 11,702 7.7 7.4 87,881.26 64 7.7
Oct 8, 2021 7.7 1.85 26,704 7.7 7.4 201,401.16 69 7.52
Oct 7, 2021 7.56 2.16 65,516 7.56 7.3 483,047.4 207 7.4
Oct 6, 2021 7.4 1.65 34,664 7.4 7.2 254,576.44 135 7.3
Oct 5, 2021 7.28 -1.62 6,038 7.5 7.28 44,342.52 46 7.5
Oct 4, 2021 7.4 -2.12 13,817 7.62 7.22 102,401.7 65 7.62
Oct 1, 2021 7.56 -0.79 326 7.62 7.5 2,465.12 4 7.62
Sep 30, 2021 7.62 -1.04 6,299 7.72 7.56 48,014.36 35 7.7
Sep 29, 2021 7.7 0.00 16,774 7.74 7.6 128,660.14 76 7.6
Sep 28, 2021 7.7 0.26 16,377 7.78 7.52 125,699.24 75 7.68
Sep 27, 2021 7.68 0.52 14,815 7.72 7.58 112,936.96 72 7.6
Sep 24, 2021 7.64 2.41 44,252 7.66 7.1 328,728.88 192 7.4
Sep 23, 2021 7.46 -6.05 43,488 8.08 7.32 329,255.08 199 8
Sep 22, 2021 7.94 -2.46 8,931 8.16 7.92 71,764.42 45 8.1
Sep 21, 2021 8.14 0.49 7,746 8.2 7.98 62,711.62 38 8.14
Sep 20, 2021 8.1 -3.34 4,310 8.3 8.06 35,127.42 51 8.3
Sep 17, 2021 8.38 0.00 16,226 8.46 8.3 135,911.24 43 8.4
Sep 16, 2021 8.38 -0.48 43,599 8.4 8.24 365,038.74 100 8.3
Sep 15, 2021 8.42 -1.86 2,355 8.5 8.24 19,790 19 8.24
Sep 14, 2021 8.58 2.14 17,406 8.66 8.42 149,533.4 104 8.44
Sep 13, 2021 8.4 2.44 9,689 8.6 8.1 79,669.62 47 8.26

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher