Stocks

KRI

Stock name KRI-KRI MILK INDUSTRY S.A. (CR)
Company name KRI-KRI SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Mar 1, 2024 10.85 0.46 22,419 11 10.65 244,116.4 92 10.9
Feb 29, 2024 10.8 -0.92 16,417 10.95 10.75 178,126.45 84 10.95
Feb 28, 2024 10.9 0.00 17,864 10.95 10.8 194,426.2 107 10.95
Feb 27, 2024 10.9 0.93 17,910 11.1 10.75 194,987.85 149 11.1
Feb 26, 2024 10.8 2.37 28,740 11 10.6 312,154.25 137 10.85
Feb 23, 2024 10.55 1.44 12,241 10.75 10.5 129,740.4 89 10.6
Feb 22, 2024 10.4 0.00 30,447 11.1 10.35 321,189.25 170 10.6
Feb 21, 2024 10.4 2.97 28,659 10.7 10.1 297,910.35 149 10.2
Feb 20, 2024 10.1 -1.46 38,154 10.4 10 386,393.5 96 10.25
Feb 19, 2024 10.25 3.54 11,370 10.25 9.9 113,684.91 54 9.94
Feb 16, 2024 9.9 0.00 47,610 9.98 9.86 470,826.06 54 9.92
Feb 15, 2024 9.9 -1.00 16,818 10 9.88 167,364.74 55 10
Feb 14, 2024 10 0.00 16,988 10.1 9.94 169,741.91 71 10
Feb 13, 2024 10 0.60 17,196 10 9.96 171,741.64 62 10
Feb 12, 2024 9.94 0.40 10,483 10 9.92 104,402.08 80 9.94
Feb 9, 2024 9.9 0.00 22,036 9.98 9.84 218,223.4 65 9.9
Feb 8, 2024 9.9 0.20 51,909 9.9 9.86 511,946.06 66 9.88
Feb 7, 2024 9.88 -0.20 59,865 9.9 9.84 591,149.14 53 9.9
Feb 6, 2024 9.9 0.00 24,156 9.96 9.84 238,745 80 9.9
Feb 5, 2024 9.9 0.00 68,566 10.1 9.78 679,160.06 167 10.1
Feb 2, 2024 9.9 0.61 26,248 9.98 9.86 260,247.84 82 9.88
Feb 1, 2024 9.84 -0.20 19,550 9.86 9.84 192,504 72 9.86
Jan 31, 2024 9.86 0.41 14,258 9.9 9.82 140,582.3 79 9.86
Jan 30, 2024 9.82 -0.20 13,132 9.88 9.8 129,543.32 107 9.88
Jan 29, 2024 9.84 -0.40 7,990 9.9 9.84 78,883.08 35 9.88
Jan 26, 2024 9.88 0.00 9,951 9.9 9.84 98,390.72 40 9.9
Jan 25, 2024 9.88 -0.20 12,761 9.94 9.86 126,352.18 49 9.92
Jan 24, 2024 9.9 -0.40 31,830 9.94 9.84 315,325.42 157 9.94
Jan 23, 2024 9.94 0.40 6,741 9.98 9.9 67,110.56 37 9.94

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher