athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Oct 22, 2021 | 4.48 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 21, 2021 | 4.48 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 20, 2021 | 4.48 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 19, 2021 | 4.48 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 18, 2021 | 4.48 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 15, 2021 | 4.48 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 14, 2021 | 4.48 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 13, 2021 | 4.48 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 12, 2021 | 4.48 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 11, 2021 | 4.48 | 9.27 | 10 | 4.48 | 4.48 | 44.8 | 1 | 4.48 |
| Oct 8, 2021 | 4.1 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 7, 2021 | 4.1 | 2.50 | 79 | 4.1 | 3.82 | 313.68 | 3 | 4 |
| Oct 6, 2021 | 4 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 5, 2021 | 4 | -9.09 | 273 | 4.1 | 4 | 1,092.6 | 6 | 4.1 |
| Oct 4, 2021 | 4.4 | 10.00 | 90 | 4.4 | 4.4 | 396 | 1 | 4.4 |
| Oct 1, 2021 | 4 | -3.38 | 106 | 4 | 4 | 424 | 2 | 4 |
| Sep 30, 2021 | 4.14 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 29, 2021 | 4.14 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 28, 2021 | 4.14 | -10.00 | 50 | 4.14 | 4.14 | 207 | 1 | 4.14 |
| Sep 27, 2021 | 4.6 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 24, 2021 | 4.6 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 23, 2021 | 4.6 | -9.80 | 50 | 4.6 | 4.6 | 230 | 1 | 4.6 |
| Sep 22, 2021 | 5.1 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 21, 2021 | 5.1 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 20, 2021 | 5.1 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 17, 2021 | 5.1 | 8.97 | 20 | 5.1 | 5.1 | 102 | 2 | 5.1 |
| Sep 16, 2021 | 4.68 | -0.43 | 20 | 4.68 | 4.68 | 93.6 | 1 | 4.68 |
| Sep 15, 2021 | 4.7 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 14, 2021 | 4.7 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 13, 2021 | 4.7 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
CPLP SHPPING HOLDINGS PLC Ενημερωτικό Δελτίο 12.10.2021.pdf Laws and Regulations
Απόφαση 5 Technical terms and procedures for the provision of the Settlement Service 26072021 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
