athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Jul 23, 2021 | 4.16 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 22, 2021 | 4.16 | 7.22 | 85 | 4.16 | 4.16 | 353.6 | 7 | 4.16 |
| Jul 21, 2021 | 3.88 | -3.48 | 579 | 4.2 | 3.72 | 2,279.7 | 16 | 4 |
| Jul 20, 2021 | 4.02 | -9.46 | 305 | 4.06 | 4.02 | 1,228.7 | 3 | 4.06 |
| Jul 19, 2021 | 4.44 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 16, 2021 | 4.44 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 15, 2021 | 4.44 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 14, 2021 | 4.44 | -6.33 | 436 | 4.5 | 4.28 | 1,921.86 | 20 | 4.4 |
| Jul 13, 2021 | 4.74 | -9.71 | 30 | 4.9 | 4.74 | 143.8 | 2 | 4.9 |
| Jul 12, 2021 | 5.25 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 9, 2021 | 5.25 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 8, 2021 | 5.25 | -8.70 | 70 | 5.25 | 5.25 | 367.5 | 2 | 5.25 |
| Jul 7, 2021 | 5.75 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 6, 2021 | 5.75 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 5, 2021 | 5.75 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 2, 2021 | 5.75 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 1, 2021 | 5.75 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 30, 2021 | 5.75 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 29, 2021 | 5.75 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 28, 2021 | 5.75 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 25, 2021 | 5.75 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 24, 2021 | 5.75 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 23, 2021 | 5.75 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 22, 2021 | 5.75 | 7.48 | 15 | 5.75 | 5.75 | 86.25 | 1 | 5.75 |
| Jun 18, 2021 | 5.35 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 17, 2021 | 5.35 | -7.76 | 150 | 5.35 | 5.35 | 802.5 | 1 | 5.35 |
| Jun 16, 2021 | 5.8 | 3.57 | 2 | 5.8 | 5.8 | 11.6 | 1 | 5.8 |
| Jun 15, 2021 | 5.6 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 14, 2021 | 5.6 | 2.75 | 35 | 5.6 | 5.55 | 194.4 | 3 | 5.55 |
| Jun 11, 2021 | 5.45 | 3.81 | 530 | 5.45 | 4.96 | 2,643 | 5 | 4.96 |
| Jun 10, 2021 | 5.25 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
ΠΡΟΝΤΕΑ - Ενημερωτικό Δελτίο 09.07.2021 Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 06042021 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
