Stocks

VIDAVO

Stock name VIDAVO S.A. (CR)
Company name VIDAVO S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 9, 2020 3.82 0.00 0 - - 0 0 -
Jul 8, 2020 3.82 0.00 0 - - 0 0 -
Jul 7, 2020 3.82 0.00 0 - - 0 0 -
Jul 6, 2020 3.82 0.00 0 - - 0 0 -
Jul 3, 2020 3.82 0.00 0 - - 0 0 -
Jul 2, 2020 3.82 0.00 0 - - 0 0 -
Jul 1, 2020 3.82 9.14 100 3.82 3.82 382 1 3.82
Jun 30, 2020 3.5 0.00 0 - - 0 0 -
Jun 29, 2020 3.5 0.00 0 - - 0 0 -
Jun 26, 2020 3.5 0.00 0 - - 0 0 -
Jun 25, 2020 3.5 0.00 0 - - 0 0 -
Jun 24, 2020 3.5 0.00 0 - - 0 0 -
Jun 23, 2020 3.5 0.00 0 - - 0 0 -
Jun 22, 2020 3.5 0.00 0 - - 0 0 -
Jun 19, 2020 3.5 0.00 0 - - 0 0 -
Jun 18, 2020 3.5 0.00 0 - - 0 0 -
Jun 17, 2020 3.5 0.00 0 - - 0 0 -
Jun 16, 2020 3.5 -5.41 50 3.5 3.5 175 1 3.5
Jun 15, 2020 3.7 0.00 0 - - 0 0 -
Jun 12, 2020 3.7 0.00 0 - - 0 0 -
Jun 11, 2020 3.7 0.00 0 - - 0 0 -
Jun 10, 2020 3.7 0.00 0 - - 0 0 -
Jun 9, 2020 3.7 0.00 0 - - 0 0 -
Jun 5, 2020 3.7 0.00 0 - - 0 0 -
Jun 4, 2020 3.7 0.00 0 - - 0 0 -
Jun 3, 2020 3.7 0.00 0 - - 0 0 -
Jun 2, 2020 3.7 -2.12 50 3.7 3.7 185 1 3.7
Jun 1, 2020 3.78 0.00 0 - - 0 0 -
May 29, 2020 3.78 0.00 0 - - 0 0 -
May 28, 2020 3.78 -5.03 50 3.78 3.78 189 1 3.78

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher