Stocks

VIDAVO

Stock name VIDAVO S.A. (CR)
Company name VIDAVO S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Mar 21, 2023 3.2 0.00 0 - - 0 0 -
Mar 20, 2023 3.2 0.00 0 - - 0 0 -
Mar 17, 2023 3.2 0.00 0 - - 0 0 -
Mar 16, 2023 3.2 0.00 0 - - 0 0 -
Mar 15, 2023 3.2 0.00 0 - - 0 0 -
Mar 14, 2023 3.2 0.00 0 - - 0 0 -
Mar 13, 2023 3.2 0.00 0 - - 0 0 -
Mar 10, 2023 3.2 0.00 0 - - 0 0 -
Mar 9, 2023 3.2 0.00 0 - - 0 0 -
Mar 8, 2023 3.2 0.00 0 - - 0 0 -
Mar 7, 2023 3.2 9.59 160 3.2 3.2 512 5 3.2
Mar 6, 2023 2.92 0.00 0 - - 0 0 -
Mar 3, 2023 2.92 -8.75 161 3.1 2.92 484.7 2 3.1
Mar 2, 2023 3.2 -9.09 119 3.2 3.2 380.8 1 3.2
Mar 1, 2023 3.52 6.67 50 3.52 3.52 176 1 3.52
Feb 28, 2023 3.3 0.00 0 - - 0 0 -
Feb 24, 2023 3.3 -2.94 375 3.4 3.3 1,258.3 7 3.32
Feb 23, 2023 3.4 -9.57 180 3.42 3.4 613.6 2 3.42
Feb 22, 2023 3.76 -9.62 100 3.76 3.76 376 1 3.76
Feb 21, 2023 4.16 0.00 0 - - 0 0 -
Feb 20, 2023 4.16 7.77 10 4.16 4.16 41.6 1 4.16
Feb 17, 2023 3.86 0.00 0 - - 0 0 -
Feb 16, 2023 3.86 9.66 31 3.86 3.84 119.56 3 3.84
Feb 15, 2023 3.52 0.00 0 - - 0 0 -
Feb 14, 2023 3.52 10.00 555 3.52 3.5 1,948.9 11 3.5
Feb 13, 2023 3.2 9.59 10 3.2 3.2 32 1 3.2
Feb 10, 2023 2.92 -2.67 255 2.92 2.82 719.6 2 2.82
Feb 9, 2023 3 0.00 0 - - 0 0 -
Feb 8, 2023 3 0.00 0 - - 0 0 -
Feb 7, 2023 3 0.00 224 3 2.8 632.2 2 2.8

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher