athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Jan 24, 2020 | 3.78 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 23, 2020 | 3.78 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 22, 2020 | 3.78 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 21, 2020 | 3.78 | -4.55 | 100 | 3.78 | 3.78 | 378 | 1 | 3.78 |
| Jan 20, 2020 | 3.96 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 17, 2020 | 3.96 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 16, 2020 | 3.96 | 0.00 | 60 | 3.96 | 3.96 | 237.6 | 1 | 3.96 |
| Jan 15, 2020 | 3.96 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 14, 2020 | 3.96 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 13, 2020 | 3.96 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 10, 2020 | 3.96 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 9, 2020 | 3.96 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 8, 2020 | 3.96 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 7, 2020 | 3.96 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 3, 2020 | 3.96 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 2, 2020 | 3.96 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 31, 2019 | 3.96 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 30, 2019 | 3.96 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 27, 2019 | 3.96 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 23, 2019 | 3.96 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 20, 2019 | 3.96 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 19, 2019 | 3.96 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 18, 2019 | 3.96 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 17, 2019 | 3.96 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 16, 2019 | 3.96 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 13, 2019 | 3.96 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 12, 2019 | 3.96 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 11, 2019 | 3.96 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 10, 2019 | 3.96 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Terna Energy Ενημερωτικό Δελτίο (10-Οκτ-2019) Laws and Regulations
Resolution 2 - HCSD 26-10-2015 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
