athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Mar 5, 2021 | 6 | -0.83 | 985 | 6.2 | 5.8 | 5,884.5 | 14 | 6.05 |
| Mar 4, 2021 | 6.05 | 8.04 | 1,080 | 6.1 | 5.6 | 6,517.4 | 28 | 5.6 |
| Mar 3, 2021 | 5.6 | 8.74 | 1,559 | 5.65 | 5.2 | 8,482.05 | 37 | 5.2 |
| Mar 2, 2021 | 5.15 | 18.66 | 3,826 | 5.2 | 4.36 | 17,947.92 | 48 | 4.4 |
| Mar 1, 2021 | 4.34 | 6.37 | 2,446 | 4.54 | 4.12 | 10,391.6 | 38 | 4.16 |
| Feb 26, 2021 | 4.08 | -4.67 | 1,730 | 4.7 | 4 | 7,170.28 | 30 | 4.02 |
| Feb 25, 2021 | 4.28 | -0.47 | 96 | 4.32 | 4 | 387.18 | 6 | 4 |
| Feb 24, 2021 | 4.3 | -2.27 | 1,086 | 4.52 | 4 | 4,434.5 | 21 | 4.4 |
| Feb 23, 2021 | 4.4 | 4.76 | 564 | 4.4 | 4 | 2,388.34 | 11 | 4 |
| Feb 22, 2021 | 4.2 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 19, 2021 | 4.2 | -4.11 | 6 | 4.2 | 3.96 | 24.96 | 2 | 3.96 |
| Feb 18, 2021 | 4.38 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 17, 2021 | 4.38 | -3.10 | 172 | 4.38 | 4.1 | 733.2 | 2 | 4.1 |
| Feb 16, 2021 | 4.52 | 5.12 | 550 | 4.54 | 4.4 | 2,459 | 9 | 4.4 |
| Feb 15, 2021 | 4.3 | 6.44 | 811 | 4.44 | 3.9 | 3,349.24 | 11 | 3.9 |
| Feb 12, 2021 | 4.04 | 0.50 | 301 | 4.08 | 4.04 | 1,218.08 | 5 | 4.04 |
| Feb 11, 2021 | 4.02 | 7.49 | 3,522 | 4.1 | 3.74 | 13,913.7 | 41 | 3.74 |
| Feb 10, 2021 | 3.74 | 10.00 | 215 | 3.74 | 3.74 | 804.1 | 3 | 3.74 |
| Feb 9, 2021 | 3.4 | -2.86 | 200 | 3.4 | 3.4 | 680 | 1 | 3.4 |
| Feb 8, 2021 | 3.5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 5, 2021 | 3.5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 4, 2021 | 3.5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 3, 2021 | 3.5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 2, 2021 | 3.5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 1, 2021 | 3.5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 29, 2021 | 3.5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 28, 2021 | 3.5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 27, 2021 | 3.5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 26, 2021 | 3.5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 25, 2021 | 3.5 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
INTERLIFE_ΕΝΗΜΕΡΩΤΙΚΟ ΔΕΛΤΙΟ.pdf Laws and Regulations
Xnet Regulatory Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
