athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Mar 21, 2023 | 3.2 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 20, 2023 | 3.2 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 17, 2023 | 3.2 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 16, 2023 | 3.2 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 15, 2023 | 3.2 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 14, 2023 | 3.2 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 13, 2023 | 3.2 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 10, 2023 | 3.2 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 9, 2023 | 3.2 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 8, 2023 | 3.2 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 7, 2023 | 3.2 | 9.59 | 160 | 3.2 | 3.2 | 512 | 5 | 3.2 |
| Mar 6, 2023 | 2.92 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 3, 2023 | 2.92 | -8.75 | 161 | 3.1 | 2.92 | 484.7 | 2 | 3.1 |
| Mar 2, 2023 | 3.2 | -9.09 | 119 | 3.2 | 3.2 | 380.8 | 1 | 3.2 |
| Mar 1, 2023 | 3.52 | 6.67 | 50 | 3.52 | 3.52 | 176 | 1 | 3.52 |
| Feb 28, 2023 | 3.3 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 24, 2023 | 3.3 | -2.94 | 375 | 3.4 | 3.3 | 1,258.3 | 7 | 3.32 |
| Feb 23, 2023 | 3.4 | -9.57 | 180 | 3.42 | 3.4 | 613.6 | 2 | 3.42 |
| Feb 22, 2023 | 3.76 | -9.62 | 100 | 3.76 | 3.76 | 376 | 1 | 3.76 |
| Feb 21, 2023 | 4.16 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 20, 2023 | 4.16 | 7.77 | 10 | 4.16 | 4.16 | 41.6 | 1 | 4.16 |
| Feb 17, 2023 | 3.86 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 16, 2023 | 3.86 | 9.66 | 31 | 3.86 | 3.84 | 119.56 | 3 | 3.84 |
| Feb 15, 2023 | 3.52 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 14, 2023 | 3.52 | 10.00 | 555 | 3.52 | 3.5 | 1,948.9 | 11 | 3.5 |
| Feb 13, 2023 | 3.2 | 9.59 | 10 | 3.2 | 3.2 | 32 | 1 | 3.2 |
| Feb 10, 2023 | 2.92 | -2.67 | 255 | 2.92 | 2.82 | 719.6 | 2 | 2.82 |
| Feb 9, 2023 | 3 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 8, 2023 | 3 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 7, 2023 | 3 | 0.00 | 224 | 3 | 2.8 | 632.2 | 2 | 2.8 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
AustriaCard Holdings AG_Ενημερωτικό Δελτίο 24.01.2023 Laws and Regulations
Απόφαση 5 Technical terms and procedures for the provision of the Settlement Service 20022023 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
