athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| May 27, 2022 | 4.22 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 26, 2022 | 4.22 | 8.76 | 40 | 4.22 | 4.22 | 168.8 | 1 | 4.22 |
| May 25, 2022 | 3.88 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 24, 2022 | 3.88 | 9.60 | 40 | 3.88 | 3.88 | 155.2 | 1 | 3.88 |
| May 23, 2022 | 3.54 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 20, 2022 | 3.54 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 19, 2022 | 3.54 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 18, 2022 | 3.54 | 7.27 | 480 | 3.62 | 3.36 | 1,648.6 | 9 | 3.36 |
| May 17, 2022 | 3.3 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 16, 2022 | 3.3 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 13, 2022 | 3.3 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 12, 2022 | 3.3 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 11, 2022 | 3.3 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 10, 2022 | 3.3 | -1.20 | 265 | 3.3 | 3.3 | 874.5 | 2 | 3.3 |
| May 9, 2022 | 3.34 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 6, 2022 | 3.34 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 5, 2022 | 3.34 | -9.73 | 200 | 3.34 | 3.34 | 668 | 4 | 3.34 |
| May 4, 2022 | 3.7 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 3, 2022 | 3.7 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 29, 2022 | 3.7 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 28, 2022 | 3.7 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 27, 2022 | 3.7 | 5.71 | 121 | 3.7 | 3.68 | 447.28 | 3 | 3.68 |
| Apr 26, 2022 | 3.5 | -5.41 | 40 | 3.5 | 3.5 | 140 | 1 | 3.5 |
| Apr 21, 2022 | 3.7 | -7.50 | 360 | 3.7 | 3.7 | 1,332 | 4 | 3.7 |
| Apr 20, 2022 | 4 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 19, 2022 | 4 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 14, 2022 | 4 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 13, 2022 | 4 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 12, 2022 | 4 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
BLE KEDROS_ΕΝΗΜΕΡΩΤΙΚΟ ΔΕΛΤΙΟ.pdf Laws and Regulations
Resolution 8 Technical terms and procedures for the provision of the Registry, Corporate and Other Related Actions Service 28032022 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
