Stocks

VIDAVO

Stock name VIDAVO S.A. (CR)
Company name VIDAVO S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Apr 12, 2024 2.26 0.00 150 2.48 2.48 372 2 2.48
Apr 11, 2024 2.26 0.00 0 - - 0 0 -
Apr 10, 2024 2.26 0.00 0 - - 0 0 -
Apr 9, 2024 2.26 0.00 0 - - 0 0 -
Apr 8, 2024 2.26 0.00 0 - - 0 0 -
Apr 5, 2024 2.26 0.00 100 2.48 2.48 248 2 2.48
Apr 4, 2024 2.26 0.00 250 2.12 2.06 521 3 2.12
Apr 3, 2024 2.26 0.00 300 2.48 2.26 733 4 2.26
Apr 2, 2024 2.26 0.00 0 - - 0 0 -
Mar 28, 2024 2.26 0.00 0 - - 0 0 -
Mar 27, 2024 2.26 0.00 0 - - 0 0 -
Mar 26, 2024 2.26 0.00 0 - - 0 0 -
Mar 22, 2024 2.26 0.00 0 - - 0 0 -
Mar 21, 2024 2.26 0.00 0 - - 0 0 -
Mar 20, 2024 2.26 0.00 0 - - 0 0 -
Mar 19, 2024 2.26 0.00 340 2.22 2.08 726.8 3 2.22
Mar 15, 2024 2.26 0.00 2,250 2.26 2.26 5,085 3 2.26
Mar 14, 2024 2.26 -0.88 2,314 2.28 2.06 5,244.24 7 2.28
Mar 13, 2024 2.28 -7.32 560 2.5 2.22 1,271.8 6 2.22
Mar 12, 2024 2.46 0.00 0 - - 0 0 -
Mar 11, 2024 2.46 0.00 0 - - 0 0 -
Mar 8, 2024 2.46 0.00 0 - - 0 0 -
Mar 7, 2024 2.46 0.00 0 - - 0 0 -
Mar 6, 2024 2.46 0.00 0 - - 0 0 -
Mar 5, 2024 2.46 0.00 0 - - 0 0 -
Mar 4, 2024 2.46 0.00 0 - - 0 0 -
Mar 1, 2024 2.46 0.00 0 - - 0 0 -
Feb 29, 2024 2.46 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher