Stocks

IKTIN

Stock name IKTINOS HELLAS S.A. (CR)
Company name IKTINOS HELLAS S.A.- GREEK MARBLE INDUSTRY

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Mar 5, 2021 0.67 1.52 63,167 0.67 0.65 41,563.86 101 0.66
Mar 4, 2021 0.66 -1.20 59,117 0.675 0.66 39,367.55 87 0.668
Mar 3, 2021 0.668 -0.45 124,900 0.675 0.66 83,369.63 122 0.674
Mar 2, 2021 0.671 0.15 284,064 0.685 0.656 188,422.51 292 0.674
Mar 1, 2021 0.67 -1.47 68,213 0.69 0.67 46,240.23 87 0.68
Feb 26, 2021 0.68 0.44 27,861 0.685 0.667 18,752.84 54 0.67
Feb 25, 2021 0.677 1.04 30,459 0.68 0.663 20,455.69 72 0.671
Feb 24, 2021 0.67 0.00 20,828 0.678 0.664 13,992.19 36 0.678
Feb 23, 2021 0.67 -2.05 38,198 0.685 0.668 25,728.35 56 0.671
Feb 22, 2021 0.684 -2.29 59,986 0.7 0.68 41,180.47 73 0.7
Feb 19, 2021 0.7 0.14 100,621 0.7 0.673 69,899.18 106 0.673
Feb 18, 2021 0.699 -0.14 60,260 0.699 0.69 41,792.13 84 0.695
Feb 17, 2021 0.7 -1.27 63,001 0.709 0.692 43,886.41 92 0.7
Feb 16, 2021 0.709 1.58 54,334 0.711 0.683 37,995.34 71 0.69
Feb 15, 2021 0.698 4.18 122,384 0.698 0.678 83,497.59 154 0.68
Feb 12, 2021 0.67 -1.33 101,342 0.683 0.67 68,437.34 117 0.68
Feb 11, 2021 0.679 2.11 99,166 0.684 0.65 66,556.11 144 0.65
Feb 10, 2021 0.665 3.10 55,705 0.668 0.639 35,993.1 77 0.64
Feb 9, 2021 0.645 -3.30 43,327 0.667 0.64 28,352.8 58 0.667
Feb 8, 2021 0.667 2.77 70,120 0.667 0.641 45,544.76 106 0.65
Feb 5, 2021 0.649 1.25 40,640 0.649 0.636 26,058.85 68 0.645
Feb 4, 2021 0.641 0.00 39,531 0.65 0.63 25,212.99 77 0.647
Feb 3, 2021 0.641 0.00 30,249 0.647 0.631 19,386.91 55 0.647
Feb 2, 2021 0.641 1.10 108,664 0.649 0.634 69,404.2 155 0.634
Feb 1, 2021 0.634 0.96 54,522 0.644 0.619 34,162.25 90 0.644
Jan 29, 2021 0.628 -1.88 46,921 0.64 0.62 29,494.9 97 0.64
Jan 28, 2021 0.64 3.23 178,117 0.64 0.59 107,527.95 254 0.605
Jan 27, 2021 0.62 -4.47 123,365 0.654 0.61 77,354.66 182 0.654
Jan 26, 2021 0.649 -0.15 78,864 0.66 0.64 51,069.58 110 0.654

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher