Stocks

IKTIN

Stock name IKTINOS HELLAS S.A. (CR)
Company name IKTINOS HELLAS S.A.- GREEK MARBLE INDUSTRY

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Mar 24, 2023 0.558 -1.24 43,511 0.576 0.55 24,218.93 103 0.576
Mar 23, 2023 0.565 -3.58 50,749 0.58 0.565 28,915.72 103 0.58
Mar 22, 2023 0.586 0.69 12,337 0.59 0.575 7,165.79 57 0.59
Mar 21, 2023 0.582 -1.36 62,722 0.6 0.577 36,516.37 271 0.59
Mar 20, 2023 0.59 2.79 24,191 0.59 0.565 13,894.31 91 0.572
Mar 17, 2023 0.574 0.70 14,449 0.588 0.564 8,294.34 40 0.588
Mar 16, 2023 0.57 0.00 19,101 0.595 0.555 10,863.59 101 0.59
Mar 15, 2023 0.57 -4.52 95,213 0.606 0.55 54,109.81 229 0.597
Mar 14, 2023 0.597 3.11 57,690 0.598 0.566 33,210.19 186 0.579
Mar 13, 2023 0.579 -2.53 118,592 0.61 0.552 67,374.76 344 0.582
Mar 10, 2023 0.594 0.85 56,000 0.596 0.569 32,548.02 178 0.596
Mar 9, 2023 0.589 0.86 41,706 0.594 0.58 24,468.45 66 0.586
Mar 8, 2023 0.584 -2.18 64,199 0.598 0.576 37,446.06 162 0.595
Mar 7, 2023 0.597 -0.50 59,071 0.603 0.58 34,805.94 146 0.6
Mar 6, 2023 0.6 -0.83 99,650 0.611 0.572 58,570.28 206 0.598
Mar 3, 2023 0.605 -2.26 21,640 0.634 0.601 13,259.77 57 0.627
Mar 2, 2023 0.619 -1.75 123,293 0.629 0.599 75,544.15 156 0.62
Mar 1, 2023 0.63 1.61 24,589 0.637 0.615 15,398.38 56 0.62
Feb 28, 2023 0.62 -0.80 24,092 0.634 0.611 15,002.77 69 0.62
Feb 24, 2023 0.625 -2.34 109,261 0.64 0.617 68,376.23 194 0.64
Feb 23, 2023 0.64 0.31 84,218 0.647 0.63 53,335.59 99 0.647
Feb 22, 2023 0.638 -4.06 100,249 0.664 0.638 64,248.57 63 0.655
Feb 21, 2023 0.665 0.00 28,831 0.67 0.65 19,004.3 72 0.67
Feb 20, 2023 0.665 0.45 134,128 0.67 0.651 88,093.39 185 0.662
Feb 17, 2023 0.662 -1.05 82,965 0.671 0.65 54,630.69 188 0.671
Feb 16, 2023 0.669 -0.59 65,979 0.675 0.66 43,817.83 119 0.673
Feb 15, 2023 0.673 0.45 83,769 0.675 0.66 56,045.64 113 0.672
Feb 14, 2023 0.67 2.29 101,520 0.67 0.642 67,148.97 131 0.642
Feb 13, 2023 0.655 2.50 99,637 0.655 0.634 64,587.15 131 0.64
Feb 10, 2023 0.639 -0.78 158,862 0.652 0.628 100,759.95 124 0.644
Feb 9, 2023 0.644 1.58 91,126 0.644 0.63 58,005.84 131 0.63

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher