Stocks

IKTIN

Stock name IKTINOS HELLAS S.A. (CR)
Company name IKTINOS HELLAS S.A.- GREEK MARBLE INDUSTRY

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 9, 2020 0.669 2.29 46,719 0.677 0.65 30,738.09 89 0.664
Jul 8, 2020 0.654 2.03 52,073 0.665 0.639 33,891.74 119 0.652
Jul 7, 2020 0.641 -1.69 37,954 0.67 0.638 24,643.01 73 0.649
Jul 6, 2020 0.652 -2.25 32,391 0.68 0.64 21,189.8 78 0.679
Jul 3, 2020 0.667 -0.30 33,866 0.678 0.651 22,483.46 55 0.667
Jul 2, 2020 0.669 0.15 24,143 0.683 0.655 15,993.78 74 0.668
Jul 1, 2020 0.668 1.37 60,669 0.671 0.648 40,034.57 100 0.67
Jun 30, 2020 0.659 2.49 21,776 0.661 0.634 13,991.69 50 0.657
Jun 29, 2020 0.643 -0.46 39,781 0.66 0.625 25,397.17 78 0.648
Jun 26, 2020 0.646 0.94 29,211 0.67 0.631 18,838.25 79 0.648
Jun 25, 2020 0.64 0.00 56,317 0.651 0.63 35,738.63 103 0.646
Jun 24, 2020 0.64 -2.14 48,255 0.659 0.626 30,744.92 87 0.65
Jun 23, 2020 0.654 -3.82 48,350 0.69 0.654 32,230.39 91 0.68
Jun 22, 2020 0.68 -0.58 18,826 0.681 0.66 12,675.41 44 0.681
Jun 19, 2020 0.684 2.09 35,058 0.699 0.671 23,904.95 57 0.675
Jun 18, 2020 0.67 -0.45 28,891 0.688 0.658 19,398.18 77 0.685
Jun 17, 2020 0.673 3.70 121,554 0.69 0.66 82,293.19 196 0.667
Jun 16, 2020 0.649 2.85 73,615 0.65 0.625 46,924.37 178 0.64
Jun 15, 2020 0.631 -3.22 59,575 0.647 0.621 37,733.06 112 0.623
Jun 12, 2020 0.652 -0.46 116,583 0.659 0.62 73,936.35 168 0.64
Jun 11, 2020 0.655 -0.76 67,912 0.658 0.644 44,275.82 124 0.65
Jun 10, 2020 0.66 -2.80 54,081 0.693 0.66 36,373.34 79 0.679
Jun 9, 2020 0.679 -2.30 58,730 0.72 0.674 40,478.76 111 0.72
Jun 5, 2020 0.695 2.81 103,815 0.697 0.675 71,289.21 175 0.685
Jun 4, 2020 0.676 -0.59 87,490 0.684 0.66 58,659.92 99 0.67
Jun 3, 2020 0.68 2.41 90,507 0.68 0.651 60,175.65 127 0.664
Jun 2, 2020 0.664 -0.60 77,699 0.7 0.655 51,493.79 151 0.665
Jun 1, 2020 0.668 -3.61 50,047 0.696 0.668 33,683.09 95 0.695
May 29, 2020 0.693 3.43 103,123 0.7 0.653 70,288.21 156 0.664
May 28, 2020 0.67 3.08 162,814 0.699 0.651 108,021.85 226 0.66

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher