Stocks

IKTIN

Stock name IKTINOS HELLAS S.A. (CR)
Company name IKTINOS HELLAS S.A.- GREEK MARBLE INDUSTRY

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 18, 2019 0.975 0.83 113,926 0.989 0.971 111,300.35 194 0.975
Sep 17, 2019 0.967 0.00 93,980 0.989 0.962 91,411.08 187 0.967
Sep 16, 2019 0.967 3.09 186,583 0.967 0.938 176,974.33 313 0.94
Sep 13, 2019 0.938 -3.70 547,167 0.942 0.89 500,233.56 891 0.942
Sep 12, 2019 0.974 -2.79 130,774 1.01 0.973 129,968.63 175 1.002
Sep 11, 2019 1.002 0.00 115,351 1.026 1 116,191.47 167 1.012
Sep 10, 2019 1.002 -0.99 181,143 1.026 1.002 184,061.8 238 1.016
Sep 9, 2019 1.012 0.20 174,985 1.024 0.994 175,997.6 275 1.01
Sep 6, 2019 1.01 -1.17 153,579 1.034 0.996 155,412.8 227 1.034
Sep 5, 2019 1.022 -0.78 159,787 1.04 1.022 164,377.95 228 1.038
Sep 4, 2019 1.03 -0.19 173,824 1.04 1.018 178,583.2 217 1.04
Sep 3, 2019 1.032 -2.64 130,275 1.05 1.03 135,007.44 265 1.046
Sep 2, 2019 1.06 -1.85 100,030 1.088 1.05 107,010.57 191 1.088
Aug 30, 2019 1.08 1.69 174,963 1.1 1.07 190,116.13 309 1.07
Aug 29, 2019 1.062 3.11 218,445 1.078 1.02 227,620.75 332 1.034
Aug 28, 2019 1.03 0.00 118,531 1.05 1.02 122,249.82 176 1.032
Aug 27, 2019 1.03 -2.28 188,252 1.06 1.024 194,709.26 286 1.06
Aug 26, 2019 1.054 -2.59 127,985 1.074 1.04 134,700.94 276 1.056
Aug 23, 2019 1.082 2.85 209,897 1.11 1.072 228,637.43 361 1.072
Aug 22, 2019 1.052 -0.38 60,264 1.07 1.044 63,559.45 156 1.066
Aug 21, 2019 1.056 -0.56 53,421 1.074 1.044 56,668.31 189 1.052
Aug 20, 2019 1.062 -1.48 49,131 1.1 1.05 52,809.79 109 1.098
Aug 19, 2019 1.078 4.05 81,696 1.108 1.032 87,456.86 247 1.032
Aug 16, 2019 1.036 -0.38 69,241 1.062 1.02 71,827.95 107 1.02
Aug 14, 2019 1.04 -4.24 68,544 1.092 1.03 73,341.49 142 1.09
Aug 13, 2019 1.086 2.45 228,636 1.09 0.97 236,583.88 382 1.06
Aug 12, 2019 1.06 -10.17 202,295 1.196 1.06 226,323.46 246 1.184
Aug 9, 2019 1.18 -1.50 152,590 1.2 1.156 179,071.44 269 1.198
Aug 8, 2019 1.198 -1.80 119,118 1.22 1.182 142,492.4 270 1.22
Aug 7, 2019 1.22 -0.81 112,066 1.256 1.22 138,742.85 197 1.246

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher