Stocks

IKTIN

Stock name IKTINOS HELLAS S.A. (CR)
Company name IKTINOS HELLAS S.A.- GREEK MARBLE INDUSTRY

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 19, 2024 0.37 0.00 44,579 0.37 0.364 16,294.23 57 0.37
Sep 18, 2024 0.37 0.27 76,253 0.379 0.364 27,897.84 112 0.379
Sep 17, 2024 0.369 -0.27 10,890 0.369 0.363 3,994.48 16 0.369
Sep 16, 2024 0.37 2.78 19,000 0.375 0.353 6,811.49 33 0.354
Sep 13, 2024 0.36 -1.77 24,121 0.3675 0.359 8,721.85 39 0.36
Sep 12, 2024 0.3665 -0.95 48,111 0.38 0.3645 17,735.96 73 0.37
Sep 11, 2024 0.37 -1.07 14,213 0.375 0.3665 5,262.28 29 0.3685
Sep 10, 2024 0.374 -1.19 13,062 0.3755 0.37 4,864.01 24 0.3715
Sep 9, 2024 0.3785 0.00 4,500 0.379 0.371 1,677.55 11 0.372
Sep 6, 2024 0.3785 -1.43 23,635 0.3795 0.3735 8,846.21 29 0.376
Sep 5, 2024 0.384 1.32 6,065 0.384 0.372 2,279.31 12 0.3725
Sep 4, 2024 0.379 -1.17 28,866 0.383 0.373 10,862.65 30 0.376
Sep 3, 2024 0.3835 -0.39 97,642 0.385 0.374 37,040.49 145 0.377
Sep 2, 2024 0.385 -0.13 4,301 0.3865 0.3775 1,645.08 11 0.3865
Aug 30, 2024 0.3855 1.45 7,817 0.387 0.373 2,958.98 23 0.38
Aug 29, 2024 0.38 0.00 15,907 0.3885 0.376 6,046.5 26 0.3885
Aug 28, 2024 0.38 -3.18 44,850 0.3965 0.38 17,210.27 44 0.3865
Aug 27, 2024 0.3925 3.43 113,123 0.3975 0.38 44,065.13 125 0.383
Aug 26, 2024 0.3795 0.00 62,225 0.3885 0.377 23,591.76 43 0.3775
Aug 23, 2024 0.3795 -1.17 30,069 0.39 0.377 11,469.14 31 0.39
Aug 22, 2024 0.384 4.49 78,082 0.384 0.3675 29,335.57 99 0.37
Aug 21, 2024 0.3675 2.37 28,025 0.37 0.36 10,260.96 37 0.36
Aug 20, 2024 0.359 1.41 53,024 0.359 0.3505 18,861.43 45 0.355
Aug 19, 2024 0.354 0.28 33,260 0.3555 0.35 11,699.78 30 0.355
Aug 16, 2024 0.353 0.86 25,688 0.353 0.347 8,998.54 31 0.35
Aug 14, 2024 0.35 0.00 26,319 0.355 0.344 9,154.54 55 0.344
Aug 13, 2024 0.35 -0.99 29,125 0.3535 0.346 10,123.75 45 0.3535
Aug 12, 2024 0.3535 -0.14 27,980 0.357 0.343 9,855.17 54 0.347
Aug 9, 2024 0.354 -0.28 24,921 0.355 0.347 8,703.86 28 0.355
Aug 8, 2024 0.355 -0.42 81,472 0.356 0.345 28,633.48 67 0.349

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher