stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Mar 24, 2023 | 0.558 | -1.24 | 43,511 | 0.576 | 0.55 | 24,218.93 | 103 | 0.576 |
Mar 23, 2023 | 0.565 | -3.58 | 50,749 | 0.58 | 0.565 | 28,915.72 | 103 | 0.58 |
Mar 22, 2023 | 0.586 | 0.69 | 12,337 | 0.59 | 0.575 | 7,165.79 | 57 | 0.59 |
Mar 21, 2023 | 0.582 | -1.36 | 62,722 | 0.6 | 0.577 | 36,516.37 | 271 | 0.59 |
Mar 20, 2023 | 0.59 | 2.79 | 24,191 | 0.59 | 0.565 | 13,894.31 | 91 | 0.572 |
Mar 17, 2023 | 0.574 | 0.70 | 14,449 | 0.588 | 0.564 | 8,294.34 | 40 | 0.588 |
Mar 16, 2023 | 0.57 | 0.00 | 19,101 | 0.595 | 0.555 | 10,863.59 | 101 | 0.59 |
Mar 15, 2023 | 0.57 | -4.52 | 95,213 | 0.606 | 0.55 | 54,109.81 | 229 | 0.597 |
Mar 14, 2023 | 0.597 | 3.11 | 57,690 | 0.598 | 0.566 | 33,210.19 | 186 | 0.579 |
Mar 13, 2023 | 0.579 | -2.53 | 118,592 | 0.61 | 0.552 | 67,374.76 | 344 | 0.582 |
Mar 10, 2023 | 0.594 | 0.85 | 56,000 | 0.596 | 0.569 | 32,548.02 | 178 | 0.596 |
Mar 9, 2023 | 0.589 | 0.86 | 41,706 | 0.594 | 0.58 | 24,468.45 | 66 | 0.586 |
Mar 8, 2023 | 0.584 | -2.18 | 64,199 | 0.598 | 0.576 | 37,446.06 | 162 | 0.595 |
Mar 7, 2023 | 0.597 | -0.50 | 59,071 | 0.603 | 0.58 | 34,805.94 | 146 | 0.6 |
Mar 6, 2023 | 0.6 | -0.83 | 99,650 | 0.611 | 0.572 | 58,570.28 | 206 | 0.598 |
Mar 3, 2023 | 0.605 | -2.26 | 21,640 | 0.634 | 0.601 | 13,259.77 | 57 | 0.627 |
Mar 2, 2023 | 0.619 | -1.75 | 123,293 | 0.629 | 0.599 | 75,544.15 | 156 | 0.62 |
Mar 1, 2023 | 0.63 | 1.61 | 24,589 | 0.637 | 0.615 | 15,398.38 | 56 | 0.62 |
Feb 28, 2023 | 0.62 | -0.80 | 24,092 | 0.634 | 0.611 | 15,002.77 | 69 | 0.62 |
Feb 24, 2023 | 0.625 | -2.34 | 109,261 | 0.64 | 0.617 | 68,376.23 | 194 | 0.64 |
Feb 23, 2023 | 0.64 | 0.31 | 84,218 | 0.647 | 0.63 | 53,335.59 | 99 | 0.647 |
Feb 22, 2023 | 0.638 | -4.06 | 100,249 | 0.664 | 0.638 | 64,248.57 | 63 | 0.655 |
Feb 21, 2023 | 0.665 | 0.00 | 28,831 | 0.67 | 0.65 | 19,004.3 | 72 | 0.67 |
Feb 20, 2023 | 0.665 | 0.45 | 134,128 | 0.67 | 0.651 | 88,093.39 | 185 | 0.662 |
Feb 17, 2023 | 0.662 | -1.05 | 82,965 | 0.671 | 0.65 | 54,630.69 | 188 | 0.671 |
Feb 16, 2023 | 0.669 | -0.59 | 65,979 | 0.675 | 0.66 | 43,817.83 | 119 | 0.673 |
Feb 15, 2023 | 0.673 | 0.45 | 83,769 | 0.675 | 0.66 | 56,045.64 | 113 | 0.672 |
Feb 14, 2023 | 0.67 | 2.29 | 101,520 | 0.67 | 0.642 | 67,148.97 | 131 | 0.642 |
Feb 13, 2023 | 0.655 | 2.50 | 99,637 | 0.655 | 0.634 | 64,587.15 | 131 | 0.64 |
Feb 10, 2023 | 0.639 | -0.78 | 158,862 | 0.652 | 0.628 | 100,759.95 | 124 | 0.644 |
Feb 9, 2023 | 0.644 | 1.58 | 91,126 | 0.644 | 0.63 | 58,005.84 | 131 | 0.63 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar