Stocks

IKTIN

Stock name IKTINOS HELLAS S.A. (CR)
Company name IKTINOS HELLAS S.A.- GREEK MARBLE INDUSTRY

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 21, 2019 1.048 -2.42 140,778 1.08 1.044 149,146.96 164 1.08
Nov 20, 2019 1.074 2.87 173,104 1.074 1.03 180,889.81 213 1.034
Nov 19, 2019 1.044 0.38 79,947 1.048 1.02 82,386.16 129 1.026
Nov 18, 2019 1.04 0.19 112,290 1.042 0.99 115,313.11 179 0.99
Nov 15, 2019 1.038 -0.19 197,585 1.062 1.026 206,983.28 231 1.05
Nov 14, 2019 1.04 0.19 164,870 1.064 1.03 172,543.63 214 1.03
Nov 13, 2019 1.038 0.19 85,555 1.046 1.022 88,153.49 170 1.03
Nov 12, 2019 1.036 2.57 138,235 1.05 0.975 139,617.56 212 0.99
Nov 11, 2019 1.01 -1.37 96,715 1.022 0.986 97,271.39 134 1.018
Nov 8, 2019 1.024 -0.19 76,363 1.026 1 77,491.43 124 1.026
Nov 7, 2019 1.026 -0.39 90,891 1.05 1.01 92,811.03 143 1.02
Nov 6, 2019 1.03 0.98 96,591 1.03 0.994 97,688.68 153 1.004
Nov 5, 2019 1.02 -1.73 75,709 1.038 1.004 77,255.03 107 1.038
Nov 4, 2019 1.038 -0.57 66,873 1.044 1.036 69,579.87 95 1.044
Nov 1, 2019 1.044 1.56 83,073 1.08 1.03 86,864.43 134 1.03
Oct 31, 2019 1.028 -0.58 106,702 1.036 1.022 109,721.43 129 1.022
Oct 30, 2019 1.034 -0.58 66,586 1.038 1.024 68,847.19 73 1.036
Oct 29, 2019 1.04 -0.19 71,966 1.046 1.034 74,743.81 119 1.04
Oct 25, 2019 1.042 0.58 158,209 1.044 1.03 163,714.75 149 1.04
Oct 24, 2019 1.036 1.57 57,734 1.04 1.01 58,988.62 113 1.022
Oct 23, 2019 1.02 -1.73 88,012 1.036 1.02 90,823.17 139 1.03
Oct 22, 2019 1.038 -1.14 90,016 1.048 1.036 93,760.95 117 1.044
Oct 21, 2019 1.05 1.55 169,907 1.06 1.034 176,890.24 194 1.034
Oct 18, 2019 1.034 -0.77 85,220 1.04 1.026 87,960.1 124 1.04
Oct 17, 2019 1.042 0.19 91,672 1.046 1.02 94,854.09 150 1.046
Oct 16, 2019 1.04 6.34 188,921 1.046 0.978 189,741.64 337 0.978
Oct 15, 2019 0.978 1.88 110,259 0.978 0.953 106,100.49 163 0.96
Oct 14, 2019 0.96 3.23 93,995 0.96 0.925 87,928.78 154 0.93
Oct 11, 2019 0.93 1.75 139,099 0.93 0.905 126,905.39 200 0.905
Oct 10, 2019 0.914 1.33 95,540 0.918 0.881 85,515.91 192 0.904

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher