Stocks

IKTIN

Stock name IKTINOS HELLAS S.A. (CR)
Company name IKTINOS HELLAS S.A.- GREEK MARBLE INDUSTRY

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 4, 2022 0.51 -0.78 36,772 0.516 0.5 18,532.9 84 0.514
Jul 1, 2022 0.514 -0.19 38,798 0.52 0.5 19,732.94 72 0.516
Jun 30, 2022 0.515 -0.58 18,662 0.535 0.508 9,643.08 54 0.534
Jun 29, 2022 0.518 2.37 44,475 0.52 0.5 22,610.78 119 0.506
Jun 28, 2022 0.506 -2.13 57,955 0.523 0.506 29,527.66 85 0.517
Jun 27, 2022 0.517 -4.44 42,402 0.549 0.51 22,393.64 70 0.547
Jun 24, 2022 0.541 -0.55 49,032 0.55 0.53 26,476.62 62 0.541
Jun 23, 2022 0.544 6.25 67,565 0.545 0.506 35,859.42 193 0.517
Jun 22, 2022 0.512 0.20 45,086 0.516 0.5 22,769.37 82 0.515
Jun 21, 2022 0.511 2.40 101,233 0.511 0.4965 50,825.36 204 0.499
Jun 20, 2022 0.499 -0.60 71,692 0.506 0.491 35,876.35 122 0.502
Jun 17, 2022 0.502 0.40 76,726 0.52 0.499 38,679.34 156 0.51
Jun 16, 2022 0.5 -3.85 88,405 0.522 0.5 45,098.12 117 0.515
Jun 15, 2022 0.52 0.58 78,452 0.528 0.511 40,719.75 153 0.521
Jun 14, 2022 0.517 -4.79 92,861 0.535 0.508 47,962.01 177 0.535
Jun 10, 2022 0.543 -2.51 51,876 0.556 0.535 28,282.01 109 0.55
Jun 9, 2022 0.557 -0.71 34,765 0.562 0.553 19,352.8 53 0.561
Jun 8, 2022 0.561 0.18 36,905 0.563 0.553 20,664.34 111 0.558
Jun 7, 2022 0.56 0.72 30,180 0.56 0.554 16,837.96 72 0.556
Jun 6, 2022 0.556 0.00 73,019 0.56 0.546 40,287.21 144 0.56
Jun 3, 2022 0.556 0.72 35,223 0.556 0.55 19,504.21 83 0.55
Jun 2, 2022 0.552 -1.60 33,316 0.561 0.552 18,589.99 55 0.56
Jun 1, 2022 0.561 0.18 44,911 0.562 0.553 25,043.23 89 0.56
May 31, 2022 0.56 0.18 55,151 0.563 0.554 30,783.85 108 0.561
May 30, 2022 0.559 0.18 54,415 0.564 0.554 30,409.18 111 0.555
May 27, 2022 0.558 -0.18 103,848 0.56 0.547 57,568.72 172 0.554
May 26, 2022 0.559 -0.53 97,050 0.569 0.549 54,043.91 153 0.565
May 25, 2022 0.562 -0.18 95,451 0.566 0.549 53,061.97 161 0.556
May 24, 2022 0.563 0.54 122,273 0.567 0.55 67,993.63 173 0.563
May 23, 2022 0.56 0.00 55,826 0.57 0.552 31,147.46 103 0.56

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher