stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Mar 27, 2023 | 2.42 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 24, 2023 | 2.42 | 5.22 | 510 | 2.42 | 2.42 | 1,234.2 | 2 | 2.42 |
Mar 23, 2023 | 2.3 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 22, 2023 | 2.3 | 0.00 | 10 | 2.24 | 2.24 | 22.4 | 1 | 2.24 |
Mar 21, 2023 | 2.3 | 0.00 | 70 | 2.24 | 2.24 | 156.8 | 1 | 2.24 |
Mar 20, 2023 | 2.3 | 7.48 | 1,000 | 2.3 | 2.18 | 2,262.16 | 7 | 2.18 |
Mar 17, 2023 | 2.14 | 2.88 | 168 | 2.14 | 2.12 | 357.94 | 3 | 2.12 |
Mar 16, 2023 | 2.08 | 0.97 | 817 | 2.12 | 2.02 | 1,670.76 | 12 | 2.1 |
Mar 15, 2023 | 2.06 | -6.36 | 1,430 | 2.24 | 2.04 | 2,947.44 | 15 | 2.24 |
Mar 14, 2023 | 2.2 | 5.77 | 1,900 | 2.2 | 2.14 | 4,121.96 | 13 | 2.14 |
Mar 13, 2023 | 2.08 | -1.89 | 555 | 2.1 | 2.06 | 1,158.2 | 10 | 2.1 |
Mar 10, 2023 | 2.12 | -0.93 | 430 | 2.14 | 2.1 | 910.76 | 12 | 2.1 |
Mar 9, 2023 | 2.14 | 0.00 | 23 | 2.14 | 2.14 | 49.22 | 1 | 2.14 |
Mar 8, 2023 | 2.14 | 0.00 | 200 | 2.14 | 2.14 | 428 | 2 | 2.14 |
Mar 7, 2023 | 2.14 | 0.00 | 100 | 2.14 | 2.14 | 214 | 1 | 2.14 |
Mar 6, 2023 | 2.14 | -1.83 | 1,946 | 2.14 | 2.04 | 4,027.88 | 18 | 2.14 |
Mar 3, 2023 | 2.18 | 0.00 | 2 | 2.16 | 2.16 | 4.32 | 1 | 2.16 |
Mar 2, 2023 | 2.18 | 0.00 | 330 | 2.18 | 2.12 | 707.3 | 7 | 2.12 |
Mar 1, 2023 | 2.18 | -0.91 | 799 | 2.18 | 2.1 | 1,699.52 | 11 | 2.1 |
Feb 28, 2023 | 2.2 | 0.00 | 2,560 | 2.22 | 2.18 | 5,608.4 | 4 | 2.18 |
Feb 24, 2023 | 2.2 | -0.90 | 670 | 2.28 | 2.2 | 1,499.6 | 4 | 2.28 |
Feb 23, 2023 | 2.22 | 3.74 | 380 | 2.22 | 2.2 | 838 | 3 | 2.2 |
Feb 22, 2023 | 2.14 | -4.46 | 150 | 2.32 | 2.14 | 323.4 | 4 | 2.32 |
Feb 21, 2023 | 2.24 | 1.82 | 125 | 2.24 | 2.22 | 279.88 | 2 | 2.22 |
Feb 20, 2023 | 2.2 | 0.92 | 1,467 | 2.26 | 2.14 | 3,211.18 | 15 | 2.14 |
Feb 17, 2023 | 2.18 | 0.00 | 465 | 2.18 | 2.08 | 996.26 | 9 | 2.08 |
Feb 16, 2023 | 2.18 | -0.91 | 558 | 2.18 | 2.14 | 1,196.44 | 5 | 2.14 |
Feb 15, 2023 | 2.2 | 0.00 | 710 | 2.2 | 2.2 | 1,562 | 3 | 2.2 |
Feb 14, 2023 | 2.2 | 0.00 | 875 | 2.22 | 2.12 | 1,889.5 | 7 | 2.14 |
Feb 13, 2023 | 2.2 | -4.35 | 1,538 | 2.22 | 2.14 | 3,363.28 | 15 | 2.22 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar