Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Nov 22, 2019	2.28	0.00	0	-	-	0	0	-
Nov 21, 2019	2.28	0.00	0	-	-	0	0	-
Nov 20, 2019	2.28	0.89	1,000	2.3	2.2	2,286.7	6	2.2
Nov 19, 2019	2.26	0.00	0	-	-	0	0	-
Nov 18, 2019	2.26	-0.88	347	2.26	2.26	784.22	1	2.26
Nov 15, 2019	2.28	2.70	260	2.28	2.26	591.6	3	2.26
Nov 14, 2019	2.22	0.00	0	-	-	0	0	-
Nov 13, 2019	2.22	3.74	1,000	2.22	2.22	2,220	2	2.22
Nov 12, 2019	2.14	0.00	0	-	-	0	0	-
Nov 11, 2019	2.14	-4.46	1,153	2.18	2.12	2,460.36	6	2.18
Nov 8, 2019	2.24	0.00	0	-	-	0	0	-
Nov 7, 2019	2.24	-3.45	646	2.3	2.1	1,405.2	6	2.1
Nov 6, 2019	2.32	0.00	0	-	-	0	0	-
Nov 5, 2019	2.32	0.00	0	-	-	0	0	-
Nov 4, 2019	2.32	5.45	45	2.32	2.32	104.4	1	2.32
Nov 1, 2019	2.2	0.00	0	-	-	0	0	-
Oct 31, 2019	2.2	0.00	0	-	-	0	0	-
Oct 30, 2019	2.2	3.77	28	2.2	2.1	59.3	2	2.1
Oct 29, 2019	2.12	0.95	270	2.14	2.1	569.08	6	2.1
Oct 25, 2019	2.1	0.00	0	-	-	0	0	-
Oct 24, 2019	2.1	0.00	0	-	-	0	0	-
Oct 23, 2019	2.1	-4.55	2,711	2.14	2.1	5,711.9	19	2.12
Oct 22, 2019	2.2	0.00	699	2.2	2.2	1,537.8	4	2.2
Oct 21, 2019	2.2	0.00	0	-	-	0	0	-
Oct 18, 2019	2.2	0.00	117	2.2	2.2	257.4	1	2.2
Oct 17, 2019	2.2	0.00	0	-	-	0	0	-
Oct 16, 2019	2.2	0.00	0	-	-	0	0	-
Oct 15, 2019	2.2	0.00	500	2.2	2.2	1,100	1	2.2
Oct 14, 2019	2.2	-4.35	120	2.24	2.18	262.8	2	2.18
Oct 11, 2019	2.3	0.00	0	-	-	0	0	-
Oct 10, 2019	2.3	5.50	20	2.3	2.3	46	1	2.3