Stocks

VOSYS

Stock name VOGIATZOGLOU SYSTEMS S.A. (CR)
Company name VOGIATZOGLOU SYSTEMS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 23, 2021 1.8 0.00 537 1.8 1.8 966.6 2 1.8
Jul 22, 2021 1.8 0.00 0 - - 0 0 -
Jul 21, 2021 1.8 0.00 700 1.8 1.79 1,259 4 1.8
Jul 20, 2021 1.8 -1.64 1,000 1.81 1.8 1,805 5 1.81
Jul 19, 2021 1.83 -5.18 373 1.83 1.77 662.44 5 1.78
Jul 16, 2021 1.93 0.00 0 - - 0 0 -
Jul 15, 2021 1.93 1.58 60 1.93 1.93 115.8 1 1.93
Jul 14, 2021 1.9 0.00 0 - - 0 0 -
Jul 13, 2021 1.9 0.00 0 - - 0 0 -
Jul 12, 2021 1.9 0.00 0 - - 0 0 -
Jul 9, 2021 1.9 2.70 360 1.94 1.9 690.4 2 1.94
Jul 8, 2021 1.85 0.00 73 1.88 1.88 137.24 1 1.88
Jul 7, 2021 1.85 0.00 0 - - 0 0 -
Jul 6, 2021 1.85 0.54 1,639 1.85 1.82 3,011.76 9 1.84
Jul 5, 2021 1.84 -0.54 1,090 1.94 1.84 2,027.5 10 1.89
Jul 2, 2021 1.85 0.00 160 1.85 1.85 296 1 1.85
Jul 1, 2021 1.85 0.00 0 - - 0 0 -
Jun 30, 2021 1.85 -0.54 355 1.86 1.83 653.55 4 1.83
Jun 29, 2021 1.86 0.00 0 - - 0 0 -
Jun 28, 2021 1.86 0.00 810 1.87 1.86 1,511.6 3 1.87
Jun 25, 2021 1.86 -2.11 3,501 1.88 1.86 6,527.87 9 1.87
Jun 24, 2021 1.9 -5.00 20,030 1.93 1.8 37,276.25 42 1.85
Jun 23, 2021 2 0.00 0 - - 0 0 -
Jun 22, 2021 2 4.17 500 2 2 1,000 1 2
Jun 18, 2021 1.92 -2.54 3,642 2.02 1.87 7,172.89 13 2
Jun 17, 2021 1.97 0.00 50 1.96 1.9 97.76 2 1.96
Jun 16, 2021 1.97 0.00 200 1.97 1.96 393 2 1.96
Jun 15, 2021 1.97 1.55 1,495 1.98 1.97 2,955.15 3 1.98
Jun 14, 2021 1.94 0.00 3,504 2 1.92 6,803.02 8 1.96

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher