Stocks

VOSYS

Stock name VOGIATZOGLOU SYSTEMS S.A. (CR)
Company name VOGIATZOGLOU SYSTEMS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 12, 2021 1.78 8.54 700 1.78 1.68 1,223.86 8 1.68
May 11, 2021 1.64 -5.75 120 1.65 1.64 197.3 2 1.65
May 10, 2021 1.74 0.00 0 - - 0 0 -
May 7, 2021 1.74 0.00 0 - - 0 0 -
May 6, 2021 1.74 1.16 453 1.74 1.7 788.1 2 1.7
May 5, 2021 1.72 0.00 80 1.78 1.78 142.4 1 1.78
Apr 29, 2021 1.72 0.00 1 1.78 1.78 1.78 1 1.78
Apr 28, 2021 1.72 1.18 750 1.72 1.72 1,290 1 1.72
Apr 27, 2021 1.7 0.00 530 1.7 1.7 901 2 1.7
Apr 26, 2021 1.7 0.00 0 - - 0 0 -
Apr 23, 2021 1.7 0.00 4,600 1.7 1.7 7,820 3 1.7
Apr 22, 2021 1.7 0.00 0 - - 0 0 -
Apr 21, 2021 1.7 0.00 55 1.63 1.63 89.65 1 1.63
Apr 20, 2021 1.7 0.00 0 - - 0 0 -
Apr 19, 2021 1.7 0.00 0 - - 0 0 -
Apr 16, 2021 1.7 0.00 0 - - 0 0 -
Apr 15, 2021 1.7 3.03 500 1.7 1.69 849.5 2 1.69
Apr 14, 2021 1.65 -2.94 500 1.65 1.64 823 3 1.65
Apr 13, 2021 1.7 0.00 0 - - 0 0 -
Apr 12, 2021 1.7 0.00 60 1.78 1.7 104.64 2 1.7
Apr 9, 2021 1.7 0.00 150 1.7 1.7 255 1 1.7
Apr 8, 2021 1.7 -4.49 880 1.78 1.7 1,564 2 1.78
Apr 7, 2021 1.78 8.54 20 1.78 1.78 35.6 1 1.78
Apr 6, 2021 1.64 0.00 0 - - 0 0 -
Apr 1, 2021 1.64 0.00 0 - - 0 0 -
Mar 31, 2021 1.64 -2.96 5,375 1.7 1.58 9,079.05 13 1.61
Mar 30, 2021 1.69 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher