athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Jul 23, 2021 | 1.8 | 0.00 | 537 | 1.8 | 1.8 | 966.6 | 2 | 1.8 |
| Jul 22, 2021 | 1.8 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 21, 2021 | 1.8 | 0.00 | 700 | 1.8 | 1.79 | 1,259 | 4 | 1.8 |
| Jul 20, 2021 | 1.8 | -1.64 | 1,000 | 1.81 | 1.8 | 1,805 | 5 | 1.81 |
| Jul 19, 2021 | 1.83 | -5.18 | 373 | 1.83 | 1.77 | 662.44 | 5 | 1.78 |
| Jul 16, 2021 | 1.93 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 15, 2021 | 1.93 | 1.58 | 60 | 1.93 | 1.93 | 115.8 | 1 | 1.93 |
| Jul 14, 2021 | 1.9 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 13, 2021 | 1.9 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 12, 2021 | 1.9 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 9, 2021 | 1.9 | 2.70 | 360 | 1.94 | 1.9 | 690.4 | 2 | 1.94 |
| Jul 8, 2021 | 1.85 | 0.00 | 73 | 1.88 | 1.88 | 137.24 | 1 | 1.88 |
| Jul 7, 2021 | 1.85 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 6, 2021 | 1.85 | 0.54 | 1,639 | 1.85 | 1.82 | 3,011.76 | 9 | 1.84 |
| Jul 5, 2021 | 1.84 | -0.54 | 1,090 | 1.94 | 1.84 | 2,027.5 | 10 | 1.89 |
| Jul 2, 2021 | 1.85 | 0.00 | 160 | 1.85 | 1.85 | 296 | 1 | 1.85 |
| Jul 1, 2021 | 1.85 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 30, 2021 | 1.85 | -0.54 | 355 | 1.86 | 1.83 | 653.55 | 4 | 1.83 |
| Jun 29, 2021 | 1.86 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 28, 2021 | 1.86 | 0.00 | 810 | 1.87 | 1.86 | 1,511.6 | 3 | 1.87 |
| Jun 25, 2021 | 1.86 | -2.11 | 3,501 | 1.88 | 1.86 | 6,527.87 | 9 | 1.87 |
| Jun 24, 2021 | 1.9 | -5.00 | 20,030 | 1.93 | 1.8 | 37,276.25 | 42 | 1.85 |
| Jun 23, 2021 | 2 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 22, 2021 | 2 | 4.17 | 500 | 2 | 2 | 1,000 | 1 | 2 |
| Jun 18, 2021 | 1.92 | -2.54 | 3,642 | 2.02 | 1.87 | 7,172.89 | 13 | 2 |
| Jun 17, 2021 | 1.97 | 0.00 | 50 | 1.96 | 1.9 | 97.76 | 2 | 1.96 |
| Jun 16, 2021 | 1.97 | 0.00 | 200 | 1.97 | 1.96 | 393 | 2 | 1.96 |
| Jun 15, 2021 | 1.97 | 1.55 | 1,495 | 1.98 | 1.97 | 2,955.15 | 3 | 1.98 |
| Jun 14, 2021 | 1.94 | 0.00 | 3,504 | 2 | 1.92 | 6,803.02 | 8 | 1.96 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
ΠΡΟΝΤΕΑ - Ενημερωτικό Δελτίο 09.07.2021 Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 06042021 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
