Stocks

VOSYS

Stock name VOGIATZOGLOU SYSTEMS S.A. (CR)
Company name VOGIATZOGLOU SYSTEMS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Mar 5, 2021 1.69 0.00 0 - - 0 0 -
Mar 4, 2021 1.69 0.00 0 - - 0 0 -
Mar 3, 2021 1.69 3.05 20 1.69 1.69 33.8 2 1.69
Mar 2, 2021 1.64 0.00 0 - - 0 0 -
Mar 1, 2021 1.64 -3.53 1,032 1.65 1.63 1,693.62 9 1.65
Feb 26, 2021 1.7 0.00 0 - - 0 0 -
Feb 25, 2021 1.7 0.00 0 - - 0 0 -
Feb 24, 2021 1.7 0.00 0 - - 0 0 -
Feb 23, 2021 1.7 0.00 0 - - 0 0 -
Feb 22, 2021 1.7 0.00 0 - - 0 0 -
Feb 19, 2021 1.7 0.00 0 - - 0 0 -
Feb 18, 2021 1.7 0.00 0 - - 0 0 -
Feb 17, 2021 1.7 0.00 0 - - 0 0 -
Feb 16, 2021 1.7 0.00 0 - - 0 0 -
Feb 15, 2021 1.7 0.00 0 - - 0 0 -
Feb 12, 2021 1.7 0.59 2,000 1.71 1.69 3,392.32 2 1.69
Feb 11, 2021 1.69 0.00 1,050 1.69 1.69 1,774.5 4 1.69
Feb 10, 2021 1.69 0.00 0 - - 0 0 -
Feb 9, 2021 1.69 -3.98 200 1.69 1.69 338 1 1.69
Feb 8, 2021 1.76 0.00 0 - - 0 0 -
Feb 5, 2021 1.76 0.00 0 - - 0 0 -
Feb 4, 2021 1.76 0.00 0 - - 0 0 -
Feb 3, 2021 1.76 8.64 140 1.76 1.76 246.4 1 1.76
Feb 2, 2021 1.62 0.00 0 - - 0 0 -
Feb 1, 2021 1.62 0.00 0 - - 0 0 -
Jan 29, 2021 1.62 0.00 400 1.63 1.62 648.04 4 1.63
Jan 28, 2021 1.62 5.19 1,113 1.63 1.62 1,812.72 5 1.62
Jan 27, 2021 1.54 -3.75 1,500 1.61 1.54 2,382.4 4 1.61
Jan 26, 2021 1.6 0.00 0 - - 0 0 -
Jan 25, 2021 1.6 -5.33 1,500 1.65 1.6 2,444.6 7 1.65

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher