Stocks

VOSYS

Stock name VOGIATZOGLOU SYSTEMS S.A. (CR)
Company name VOGIATZOGLOU SYSTEMS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 22, 2021 2 -1.96 548 2.06 1.99 1,096.6 6 1.99
Oct 21, 2021 2.04 0.00 0 - - 0 0 -
Oct 20, 2021 2.04 0.00 0 - - 0 0 -
Oct 19, 2021 2.04 -3.77 935 2.04 1.99 1,882.4 12 2.02
Oct 18, 2021 2.12 0.95 1,180 2.2 2.02 2,502.6 12 2.14
Oct 15, 2021 2.1 0.00 0 - - 0 0 -
Oct 14, 2021 2.1 0.00 80 2.1 2.1 168 1 2.1
Oct 13, 2021 2.1 -1.87 300 2.1 2.1 630 1 2.1
Oct 12, 2021 2.14 -0.93 683 2.2 2.08 1,469.72 9 2.2
Oct 11, 2021 2.16 -0.92 25 2.16 2.16 54 1 2.16
Oct 8, 2021 2.18 -0.91 3,800 2.2 2.18 8,352 10 2.2
Oct 7, 2021 2.2 6.80 5,483 2.2 1.86 11,044.22 33 1.88
Oct 6, 2021 2.06 0.98 1,130 2.1 2.04 2,339.2 7 2.04
Oct 5, 2021 2.04 -2.86 150 2.04 2.04 306 1 2.04
Oct 4, 2021 2.1 5.00 440 2.16 2.04 933.6 5 2.04
Oct 1, 2021 2 -0.99 3,189 2 1.92 6,216 19 2
Sep 30, 2021 2.02 -3.81 1,071 2.08 1.95 2,158.42 7 1.95
Sep 29, 2021 2.1 3.96 1,101 2.1 1.9 2,130.3 13 1.93
Sep 28, 2021 2.02 0.00 0 - - 0 0 -
Sep 27, 2021 2.02 0.00 0 - - 0 0 -
Sep 24, 2021 2.02 1.00 1,125 2.06 2.02 2,312.5 5 2.06
Sep 23, 2021 2 -4.76 680 2.04 1.99 1,370.4 9 2.04
Sep 22, 2021 2.1 5.00 1,225 2.26 2 2,570.46 9 2
Sep 21, 2021 2 1.52 70 2.04 1.84 132.4 3 1.84
Sep 20, 2021 1.97 -2.48 1,545 2 1.96 3,044.9 5 1.98
Sep 17, 2021 2.02 0.00 1,375 2.02 2.02 2,777.5 2 2.02
Sep 16, 2021 2.02 0.00 415 2.08 2.02 851.3 5 2.04
Sep 15, 2021 2.02 0.00 660 2.02 1.93 1,305.45 10 1.94
Sep 14, 2021 2.02 -0.98 110 2.02 2.02 222.2 1 2.02
Sep 13, 2021 2.04 -2.86 1,780 2.1 1.89 3,646.3 13 1.89

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher