Stocks

VOSYS

Stock name VOGIATZOGLOU SYSTEMS S.A. (CR)
Company name VOGIATZOGLOU SYSTEMS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 13, 2019 2.36 0.00 250 2.4 2.2 574.4 7 2.34
Sep 12, 2019 2.36 0.00 0 - - 0 0 -
Sep 11, 2019 2.36 0.00 0 - - 0 0 -
Sep 10, 2019 2.36 0.00 0 - - 0 0 -
Sep 9, 2019 2.36 0.00 0 - - 0 0 -
Sep 6, 2019 2.36 0.00 0 - - 0 0 -
Sep 5, 2019 2.36 7.27 50 2.38 2.36 118.6 2 2.38
Sep 4, 2019 2.2 0.00 2,386 2.26 2.2 5,264.2 13 2.2
Sep 3, 2019 2.2 0.00 0 - - 0 0 -
Sep 2, 2019 2.2 0.00 650 2.2 2.2 1,430 3 2.2
Aug 30, 2019 2.2 -5.98 400 2.2 2.2 880 1 2.2
Aug 29, 2019 2.34 0.00 0 - - 0 0 -
Aug 28, 2019 2.34 -1.68 100 2.34 2.34 234 1 2.34
Aug 27, 2019 2.38 2.59 20 2.38 2.38 47.6 1 2.38
Aug 26, 2019 2.32 -0.85 42 2.32 2.32 97.44 1 2.32
Aug 23, 2019 2.34 0.00 0 - - 0 0 -
Aug 22, 2019 2.34 0.00 0 - - 0 0 -
Aug 21, 2019 2.34 3.54 30 2.34 2.34 70.2 1 2.34
Aug 20, 2019 2.26 0.00 0 - - 0 0 -
Aug 19, 2019 2.26 7.62 110 2.26 2.26 248.6 2 2.26
Aug 16, 2019 2.1 -11.02 200 2.14 2.1 424 3 2.14
Aug 14, 2019 2.36 4.42 120 2.36 2.36 283.2 2 2.36
Aug 13, 2019 2.26 0.00 0 - - 0 0 -
Aug 12, 2019 2.26 -0.88 200 2.28 2.22 452.6 3 2.22
Aug 9, 2019 2.28 0.00 0 - - 0 0 -
Aug 8, 2019 2.28 -0.87 150 2.28 2.28 342 3 2.28
Aug 7, 2019 2.3 0.00 0 - - 0 0 -
Aug 6, 2019 2.3 0.00 520 2.3 2.2 1,166 3 2.2
Aug 5, 2019 2.3 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher