athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| May 12, 2021 | 1.78 | 8.54 | 700 | 1.78 | 1.68 | 1,223.86 | 8 | 1.68 |
| May 11, 2021 | 1.64 | -5.75 | 120 | 1.65 | 1.64 | 197.3 | 2 | 1.65 |
| May 10, 2021 | 1.74 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 7, 2021 | 1.74 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 6, 2021 | 1.74 | 1.16 | 453 | 1.74 | 1.7 | 788.1 | 2 | 1.7 |
| May 5, 2021 | 1.72 | 0.00 | 80 | 1.78 | 1.78 | 142.4 | 1 | 1.78 |
| Apr 29, 2021 | 1.72 | 0.00 | 1 | 1.78 | 1.78 | 1.78 | 1 | 1.78 |
| Apr 28, 2021 | 1.72 | 1.18 | 750 | 1.72 | 1.72 | 1,290 | 1 | 1.72 |
| Apr 27, 2021 | 1.7 | 0.00 | 530 | 1.7 | 1.7 | 901 | 2 | 1.7 |
| Apr 26, 2021 | 1.7 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 23, 2021 | 1.7 | 0.00 | 4,600 | 1.7 | 1.7 | 7,820 | 3 | 1.7 |
| Apr 22, 2021 | 1.7 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 21, 2021 | 1.7 | 0.00 | 55 | 1.63 | 1.63 | 89.65 | 1 | 1.63 |
| Apr 20, 2021 | 1.7 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 19, 2021 | 1.7 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 16, 2021 | 1.7 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 15, 2021 | 1.7 | 3.03 | 500 | 1.7 | 1.69 | 849.5 | 2 | 1.69 |
| Apr 14, 2021 | 1.65 | -2.94 | 500 | 1.65 | 1.64 | 823 | 3 | 1.65 |
| Apr 13, 2021 | 1.7 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 12, 2021 | 1.7 | 0.00 | 60 | 1.78 | 1.7 | 104.64 | 2 | 1.7 |
| Apr 9, 2021 | 1.7 | 0.00 | 150 | 1.7 | 1.7 | 255 | 1 | 1.7 |
| Apr 8, 2021 | 1.7 | -4.49 | 880 | 1.78 | 1.7 | 1,564 | 2 | 1.78 |
| Apr 7, 2021 | 1.78 | 8.54 | 20 | 1.78 | 1.78 | 35.6 | 1 | 1.78 |
| Apr 6, 2021 | 1.64 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 1, 2021 | 1.64 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 31, 2021 | 1.64 | -2.96 | 5,375 | 1.7 | 1.58 | 9,079.05 | 13 | 1.61 |
| Mar 30, 2021 | 1.69 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
COSTAMARE PLC - ΕΝΗΜΕΡΩΤΙΚΟ ΔΕΛΤΙΟ 12.05.2021.pdf Laws and Regulations
Resolution 10 (AthexClear) - Securities clearing system fees 27-07-2020 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
