Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Sep 13, 2019	2.36	0.00	250	2.4	2.2	574.4	7	2.34
Sep 12, 2019	2.36	0.00	0	-	-	0	0	-
Sep 11, 2019	2.36	0.00	0	-	-	0	0	-
Sep 10, 2019	2.36	0.00	0	-	-	0	0	-
Sep 9, 2019	2.36	0.00	0	-	-	0	0	-
Sep 6, 2019	2.36	0.00	0	-	-	0	0	-
Sep 5, 2019	2.36	7.27	50	2.38	2.36	118.6	2	2.38
Sep 4, 2019	2.2	0.00	2,386	2.26	2.2	5,264.2	13	2.2
Sep 3, 2019	2.2	0.00	0	-	-	0	0	-
Sep 2, 2019	2.2	0.00	650	2.2	2.2	1,430	3	2.2
Aug 30, 2019	2.2	-5.98	400	2.2	2.2	880	1	2.2
Aug 29, 2019	2.34	0.00	0	-	-	0	0	-
Aug 28, 2019	2.34	-1.68	100	2.34	2.34	234	1	2.34
Aug 27, 2019	2.38	2.59	20	2.38	2.38	47.6	1	2.38
Aug 26, 2019	2.32	-0.85	42	2.32	2.32	97.44	1	2.32
Aug 23, 2019	2.34	0.00	0	-	-	0	0	-
Aug 22, 2019	2.34	0.00	0	-	-	0	0	-
Aug 21, 2019	2.34	3.54	30	2.34	2.34	70.2	1	2.34
Aug 20, 2019	2.26	0.00	0	-	-	0	0	-
Aug 19, 2019	2.26	7.62	110	2.26	2.26	248.6	2	2.26
Aug 16, 2019	2.1	-11.02	200	2.14	2.1	424	3	2.14
Aug 14, 2019	2.36	4.42	120	2.36	2.36	283.2	2	2.36
Aug 13, 2019	2.26	0.00	0	-	-	0	0	-
Aug 12, 2019	2.26	-0.88	200	2.28	2.22	452.6	3	2.22
Aug 9, 2019	2.28	0.00	0	-	-	0	0	-
Aug 8, 2019	2.28	-0.87	150	2.28	2.28	342	3	2.28
Aug 7, 2019	2.3	0.00	0	-	-	0	0	-
Aug 6, 2019	2.3	0.00	520	2.3	2.2	1,166	3	2.2
Aug 5, 2019	2.3	0.00	0	-	-	0	0	-