Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Mar 31, 2020	1.75	1.74	200	1.75	1.75	350	1	1.75
Mar 30, 2020	1.72	0.00	0	-	-	0	0	-
Mar 27, 2020	1.72	0.00	0	-	-	0	0	-
Mar 26, 2020	1.72	0.00	0	-	-	0	0	-
Mar 24, 2020	1.72	0.58	250	1.75	1.71	429.5	2	1.71
Mar 23, 2020	1.71	0.00	0	-	-	0	0	-
Mar 20, 2020	1.71	0.59	1,150	1.73	1.7	1,964.66	5	1.7
Mar 19, 2020	1.7	0.59	99	1.7	1.7	168.3	1	1.7
Mar 18, 2020	1.69	0.00	0	-	-	0	0	-
Mar 17, 2020	1.69	0.00	0	-	-	0	0	-
Mar 16, 2020	1.69	0.00	250	1.69	1.69	422.5	1	1.69
Mar 13, 2020	1.69	2.42	273	1.7	1.68	462.1	2	1.7
Mar 12, 2020	1.65	-8.84	747	1.7	1.56	1,262.1	4	1.7
Mar 11, 2020	1.81	-9.05	1,500	1.85	1.8	2,720.5	7	1.8
Mar 10, 2020	1.99	-0.50	1,750	1.99	1.8	3,159.5	5	1.8
Mar 9, 2020	2	0.00	0	-	-	0	0	-
Mar 6, 2020	2	0.00	31,079	2	2	62,158	18	2
Mar 5, 2020	2	0.00	5,300	2.02	2	10,606	3	2.02
Mar 4, 2020	2	0.00	0	-	-	0	0	-
Mar 3, 2020	2	0.00	0	-	-	0	0	-
Feb 28, 2020	2	-8.26	3,334	2.04	2	6,692	6	2
Feb 27, 2020	2.18	1.87	77	2.2	2.18	168.4	2	2.2
Feb 26, 2020	2.14	-6.14	1,504	2.26	2.06	3,278.38	14	2.2
Feb 25, 2020	2.28	-5.00	649	2.28	2.28	1,479.72	2	2.28
Feb 24, 2020	2.4	0.00	10	2.4	2.4	24	1	2.4
Feb 21, 2020	2.4	0.00	0	-	-	0	0	-
Feb 20, 2020	2.4	8.11	50	2.4	2.4	120	1	2.4
Feb 19, 2020	2.22	-2.63	100	2.22	2.22	222	1	2.22
Feb 18, 2020	2.28	-5.79	260	2.28	2.28	592.8	1	2.28
Feb 17, 2020	2.42	0.00	0	-	-	0	0	-