Stocks

VOSYS

Stock name VOGIATZOGLOU SYSTEMS S.A. (CR)
Company name VOGIATZOGLOU SYSTEMS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 21, 2020 1.6 -1.84 1,101 1.61 1.51 1,762.51 9 1.51
Sep 18, 2020 1.63 -2.40 1,322 1.67 1.61 2,193.42 10 1.61
Sep 17, 2020 1.67 -2.34 4,868 1.69 1.62 8,125.21 22 1.69
Sep 16, 2020 1.71 -5.00 85,502 1.76 1.71 146,646.52 130 1.74
Sep 15, 2020 1.8 1.69 14,263 1.81 1.74 24,989.72 24 1.81
Sep 14, 2020 1.77 -1.12 32,613 1.83 1.72 57,059.27 82 1.8
Sep 11, 2020 1.79 -0.56 4,827 1.8 1.72 8,411.34 28 1.78
Sep 10, 2020 1.8 0.00 0 - - 0 0 -
Sep 9, 2020 1.8 0.00 0 - - 0 0 -
Sep 8, 2020 1.8 -0.55 1,425 1.83 1.8 2,576.5 4 1.83
Sep 7, 2020 1.81 2.26 202 1.82 1.81 366.64 4 1.82
Sep 4, 2020 1.77 0.00 9 1.82 1.82 16.38 2 1.82
Sep 3, 2020 1.77 -0.56 2,910 1.82 1.76 5,185.64 12 1.78
Sep 2, 2020 1.78 -1.11 7,923 1.84 1.75 14,258.43 36 1.84
Sep 1, 2020 1.8 -10.00 9,854 1.85 1.8 17,820.39 35 1.82
Aug 31, 2020 2 0.00 0 - - 0 0 -
Aug 28, 2020 2 9.89 140 2 2 280 1 2
Aug 27, 2020 1.82 0.00 14 1.86 1.86 26.04 1 1.86
Aug 26, 2020 1.82 -0.55 149 1.82 1.8 270.18 4 1.8
Aug 25, 2020 1.83 0.00 0 - - 0 0 -
Aug 24, 2020 1.83 -3.68 250 2 1.71 457.99 4 2
Aug 21, 2020 1.9 0.00 0 - - 0 0 -
Aug 20, 2020 1.9 5.56 250 1.9 1.9 475 2 1.9
Aug 19, 2020 1.8 0.00 200 1.8 1.8 360 2 1.8
Aug 18, 2020 1.8 0.00 0 - - 0 0 -
Aug 17, 2020 1.8 0.00 0 - - 0 0 -
Aug 14, 2020 1.8 0.00 0 - - 0 0 -
Aug 13, 2020 1.8 0.00 0 - - 0 0 -
Aug 12, 2020 1.8 0.00 0 - - 0 0 -
Aug 11, 2020 1.8 0.00 5 1.98 1.98 9.9 1 1.98

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher