athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Sep 21, 2020 | 1.6 | -1.84 | 1,101 | 1.61 | 1.51 | 1,762.51 | 9 | 1.51 |
| Sep 18, 2020 | 1.63 | -2.40 | 1,322 | 1.67 | 1.61 | 2,193.42 | 10 | 1.61 |
| Sep 17, 2020 | 1.67 | -2.34 | 4,868 | 1.69 | 1.62 | 8,125.21 | 22 | 1.69 |
| Sep 16, 2020 | 1.71 | -5.00 | 85,502 | 1.76 | 1.71 | 146,646.52 | 130 | 1.74 |
| Sep 15, 2020 | 1.8 | 1.69 | 14,263 | 1.81 | 1.74 | 24,989.72 | 24 | 1.81 |
| Sep 14, 2020 | 1.77 | -1.12 | 32,613 | 1.83 | 1.72 | 57,059.27 | 82 | 1.8 |
| Sep 11, 2020 | 1.79 | -0.56 | 4,827 | 1.8 | 1.72 | 8,411.34 | 28 | 1.78 |
| Sep 10, 2020 | 1.8 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 9, 2020 | 1.8 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 8, 2020 | 1.8 | -0.55 | 1,425 | 1.83 | 1.8 | 2,576.5 | 4 | 1.83 |
| Sep 7, 2020 | 1.81 | 2.26 | 202 | 1.82 | 1.81 | 366.64 | 4 | 1.82 |
| Sep 4, 2020 | 1.77 | 0.00 | 9 | 1.82 | 1.82 | 16.38 | 2 | 1.82 |
| Sep 3, 2020 | 1.77 | -0.56 | 2,910 | 1.82 | 1.76 | 5,185.64 | 12 | 1.78 |
| Sep 2, 2020 | 1.78 | -1.11 | 7,923 | 1.84 | 1.75 | 14,258.43 | 36 | 1.84 |
| Sep 1, 2020 | 1.8 | -10.00 | 9,854 | 1.85 | 1.8 | 17,820.39 | 35 | 1.82 |
| Aug 31, 2020 | 2 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 28, 2020 | 2 | 9.89 | 140 | 2 | 2 | 280 | 1 | 2 |
| Aug 27, 2020 | 1.82 | 0.00 | 14 | 1.86 | 1.86 | 26.04 | 1 | 1.86 |
| Aug 26, 2020 | 1.82 | -0.55 | 149 | 1.82 | 1.8 | 270.18 | 4 | 1.8 |
| Aug 25, 2020 | 1.83 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 24, 2020 | 1.83 | -3.68 | 250 | 2 | 1.71 | 457.99 | 4 | 2 |
| Aug 21, 2020 | 1.9 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 20, 2020 | 1.9 | 5.56 | 250 | 1.9 | 1.9 | 475 | 2 | 1.9 |
| Aug 19, 2020 | 1.8 | 0.00 | 200 | 1.8 | 1.8 | 360 | 2 | 1.8 |
| Aug 18, 2020 | 1.8 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 17, 2020 | 1.8 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 14, 2020 | 1.8 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 13, 2020 | 1.8 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 12, 2020 | 1.8 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 11, 2020 | 1.8 | 0.00 | 5 | 1.98 | 1.98 | 9.9 | 1 | 1.98 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
CAIRO MEZZ PLC - ΠΛΗΡΟΦΟΡΙΑΚΟ ΕΓΓΡΑΦΟ ΕΝΤΑΞΗΣ Laws and Regulations
Απόφαση 12 Technical procedures and schedule for derivatives clearing 27072020 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
