Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Jul 9, 2020	1.85	0.00	0	-	-	0	0	-
Jul 8, 2020	1.85	0.00	0	-	-	0	0	-
Jul 7, 2020	1.85	0.00	2,000	1.85	1.85	3,700	2	1.85
Jul 6, 2020	1.85	0.00	0	-	-	0	0	-
Jul 3, 2020	1.85	0.00	0	-	-	0	0	-
Jul 2, 2020	1.85	0.54	100	1.87	1.82	184.55	2	1.82
Jul 1, 2020	1.84	-3.16	3,000	1.86	1.82	5,520	3	1.86
Jun 30, 2020	1.9	7.95	2,000	1.9	1.89	3,796.5	6	1.89
Jun 29, 2020	1.76	0.00	0	-	-	0	0	-
Jun 26, 2020	1.76	0.00	600	1.78	1.76	1,057.08	2	1.76
Jun 25, 2020	1.76	-6.88	1,250	1.79	1.76	2,204.5	4	1.76
Jun 24, 2020	1.89	0.00	0	-	-	0	0	-
Jun 23, 2020	1.89	0.00	0	-	-	0	0	-
Jun 22, 2020	1.89	0.00	0	-	-	0	0	-
Jun 19, 2020	1.89	0.00	0	-	-	0	0	-
Jun 18, 2020	1.89	0.00	0	-	-	0	0	-
Jun 17, 2020	1.89	0.00	0	-	-	0	0	-
Jun 16, 2020	1.89	2.16	50	1.89	1.89	94.5	1	1.89
Jun 15, 2020	1.85	0.00	0	-	-	0	0	-
Jun 12, 2020	1.85	0.00	0	-	-	0	0	-
Jun 11, 2020	1.85	0.00	0	-	-	0	0	-
Jun 10, 2020	1.85	-2.63	580	1.89	1.8	1,058.7	4	1.8
Jun 9, 2020	1.9	2.70	100	1.9	1.9	190	1	1.9
Jun 5, 2020	1.85	0.00	0	-	-	0	0	-
Jun 4, 2020	1.85	0.00	0	-	-	0	0	-
Jun 3, 2020	1.85	-2.63	250	1.85	1.85	462.5	1	1.85
Jun 2, 2020	1.9	2.15	120	1.9	1.9	228	1	1.9
Jun 1, 2020	1.86	-1.06	50	1.9	1.82	93	2	1.82
May 29, 2020	1.88	0.00	0	-	-	0	0	-
May 28, 2020	1.88	0.53	50	1.88	1.88	94	1	1.88