athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| May 27, 2022 | 1.95 | -2.01 | 3,300 | 1.95 | 1.94 | 6,434.69 | 8 | 1.94 |
| May 26, 2022 | 1.99 | 1.02 | 291 | 1.99 | 1.89 | 550.09 | 4 | 1.89 |
| May 25, 2022 | 1.97 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 24, 2022 | 1.97 | -1.00 | 146 | 2 | 1.86 | 272.69 | 7 | 2 |
| May 23, 2022 | 1.99 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 20, 2022 | 1.99 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 19, 2022 | 1.99 | -0.50 | 210 | 1.99 | 1.82 | 383.9 | 2 | 1.82 |
| May 18, 2022 | 2 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 17, 2022 | 2 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 16, 2022 | 2 | 0.00 | 250 | 2 | 2 | 500 | 1 | 2 |
| May 13, 2022 | 2 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 12, 2022 | 2 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 11, 2022 | 2 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 10, 2022 | 2 | 0.00 | 400 | 2 | 2 | 800 | 1 | 2 |
| May 9, 2022 | 2 | -0.99 | 620 | 2 | 2 | 1,240 | 2 | 2 |
| May 6, 2022 | 2.02 | -0.98 | 2,694 | 2.02 | 2 | 5,391 | 8 | 2 |
| May 5, 2022 | 2.04 | 2.00 | 8,574 | 2.04 | 2 | 17,156 | 22 | 2 |
| May 4, 2022 | 2 | 2.04 | 3,529 | 2.04 | 2 | 7,058.4 | 21 | 2.04 |
| May 3, 2022 | 1.96 | -3.92 | 390 | 1.97 | 1.84 | 739.8 | 9 | 1.86 |
| Apr 29, 2022 | 2.04 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 28, 2022 | 2.04 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 27, 2022 | 2.04 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 26, 2022 | 2.04 | 0.00 | 90 | 2.04 | 1.85 | 173.15 | 6 | 1.85 |
| Apr 21, 2022 | 2.04 | 7.37 | 150 | 2.04 | 2.04 | 306 | 1 | 2.04 |
| Apr 20, 2022 | 1.9 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 19, 2022 | 1.9 | -4.04 | 950 | 1.96 | 1.8 | 1,804 | 12 | 1.8 |
| Apr 14, 2022 | 1.98 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 13, 2022 | 1.98 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 12, 2022 | 1.98 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
BLE KEDROS_ΕΝΗΜΕΡΩΤΙΚΟ ΔΕΛΤΙΟ.pdf Laws and Regulations
Resolution 8 Technical terms and procedures for the provision of the Registry, Corporate and Other Related Actions Service 28032022 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
