Stocks

VOSYS

Stock name VOGIATZOGLOU SYSTEMS S.A. (CR)
Company name VOGIATZOGLOU SYSTEMS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 27, 2020 1.64 0.00 0 - - 0 0 -
Nov 26, 2020 1.64 0.00 0 - - 0 0 -
Nov 25, 2020 1.64 5.13 1 1.64 1.64 1.64 1 1.64
Nov 24, 2020 1.56 0.00 0 - - 0 0 -
Nov 23, 2020 1.56 -3.70 4,950 1.6 1.55 7,700.9 11 1.55
Nov 20, 2020 1.62 1.89 10 1.62 1.62 16.2 1 1.62
Nov 19, 2020 1.59 0.63 410 1.59 1.59 651.9 2 1.59
Nov 18, 2020 1.58 0.00 7,850 1.6 1.57 12,439.4 17 1.59
Nov 17, 2020 1.58 -0.63 354 1.58 1.58 559.32 7 1.58
Nov 16, 2020 1.59 1.27 450 1.59 1.56 703.7 4 1.56
Nov 13, 2020 1.57 0.64 100 1.57 1.57 157 1 1.57
Nov 12, 2020 1.56 4.70 1,620 1.58 1.51 2,471.43 8 1.51
Nov 11, 2020 1.49 0.00 0 - - 0 0 -
Nov 10, 2020 1.49 -1.97 1,118 1.55 1.48 1,662.05 5 1.49
Nov 9, 2020 1.52 2.70 1,027 1.52 1.35 1,556.45 2 1.35
Nov 6, 2020 1.48 0.00 0 - - 0 0 -
Nov 5, 2020 1.48 0.00 0 - - 0 0 -
Nov 4, 2020 1.48 0.00 0 - - 0 0 -
Nov 3, 2020 1.48 0.00 0 - - 0 0 -
Nov 2, 2020 1.48 0.68 1,207 1.53 1.47 1,786.11 2 1.53
Oct 30, 2020 1.47 2.08 153 1.53 1.36 225.59 3 1.36
Oct 29, 2020 1.44 -2.04 1,800 1.45 1.44 2,596 5 1.45
Oct 27, 2020 1.47 -1.34 959 1.48 1.42 1,405.92 6 1.48
Oct 26, 2020 1.49 -2.61 731 1.49 1.49 1,089.19 2 1.49
Oct 23, 2020 1.53 0.00 0 - - 0 0 -
Oct 22, 2020 1.53 -1.29 1,100 1.53 1.51 1,669 6 1.51
Oct 21, 2020 1.55 2.65 300 1.57 1.55 465.1 3 1.55
Oct 20, 2020 1.51 -4.43 2,240 1.51 1.51 3,382.4 5 1.51
Oct 19, 2020 1.58 1.94 60 1.58 1.58 94.8 1 1.58

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher