Stocks

VOSYS

Stock name VOGIATZOGLOU SYSTEMS S.A. (CR)
Company name VOGIATZOGLOU SYSTEMS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 27, 2022 1.95 -2.01 3,300 1.95 1.94 6,434.69 8 1.94
May 26, 2022 1.99 1.02 291 1.99 1.89 550.09 4 1.89
May 25, 2022 1.97 0.00 0 - - 0 0 -
May 24, 2022 1.97 -1.00 146 2 1.86 272.69 7 2
May 23, 2022 1.99 0.00 0 - - 0 0 -
May 20, 2022 1.99 0.00 0 - - 0 0 -
May 19, 2022 1.99 -0.50 210 1.99 1.82 383.9 2 1.82
May 18, 2022 2 0.00 0 - - 0 0 -
May 17, 2022 2 0.00 0 - - 0 0 -
May 16, 2022 2 0.00 250 2 2 500 1 2
May 13, 2022 2 0.00 0 - - 0 0 -
May 12, 2022 2 0.00 0 - - 0 0 -
May 11, 2022 2 0.00 0 - - 0 0 -
May 10, 2022 2 0.00 400 2 2 800 1 2
May 9, 2022 2 -0.99 620 2 2 1,240 2 2
May 6, 2022 2.02 -0.98 2,694 2.02 2 5,391 8 2
May 5, 2022 2.04 2.00 8,574 2.04 2 17,156 22 2
May 4, 2022 2 2.04 3,529 2.04 2 7,058.4 21 2.04
May 3, 2022 1.96 -3.92 390 1.97 1.84 739.8 9 1.86
Apr 29, 2022 2.04 0.00 0 - - 0 0 -
Apr 28, 2022 2.04 0.00 0 - - 0 0 -
Apr 27, 2022 2.04 0.00 0 - - 0 0 -
Apr 26, 2022 2.04 0.00 90 2.04 1.85 173.15 6 1.85
Apr 21, 2022 2.04 7.37 150 2.04 2.04 306 1 2.04
Apr 20, 2022 1.9 0.00 0 - - 0 0 -
Apr 19, 2022 1.9 -4.04 950 1.96 1.8 1,804 12 1.8
Apr 14, 2022 1.98 0.00 0 - - 0 0 -
Apr 13, 2022 1.98 0.00 0 - - 0 0 -
Apr 12, 2022 1.98 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher