stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jul 1, 2022 | 0.923 | -1.52 | 944,146 | 0.9448 | 0.9186 | 875,687.48 | 740 | 0.94 |
Jun 30, 2022 | 0.9372 | -2.56 | 1,491,394 | 0.9618 | 0.9368 | 1,404,808.5 | 870 | 0.9618 |
Jun 29, 2022 | 0.9618 | -0.68 | 1,201,433 | 0.971 | 0.946 | 1,150,398.25 | 878 | 0.946 |
Jun 28, 2022 | 0.9684 | 0.92 | 1,128,991 | 0.9728 | 0.9452 | 1,091,369.19 | 686 | 0.9648 |
Jun 27, 2022 | 0.9596 | -3.89 | 2,063,081 | 1.022 | 0.9456 | 1,990,354.04 | 1,894 | 1.0175 |
Jun 24, 2022 | 0.9984 | -0.16 | 3,566,799 | 1.015 | 0.987 | 3,562,043.02 | 550 | 1 |
Jun 23, 2022 | 1 | -0.50 | 7,685,707 | 1.025 | 0.999 | 7,692,373.35 | 986 | 1.01 |
Jun 22, 2022 | 1.005 | -0.89 | 6,087,247 | 1.0125 | 0.992 | 6,114,138.01 | 992 | 0.998 |
Jun 21, 2022 | 1.014 | 2.42 | 2,776,889 | 1.022 | 1.001 | 2,812,873.27 | 833 | 1.013 |
Jun 20, 2022 | 0.99 | 0.55 | 1,055,151 | 1.0045 | 0.9864 | 1,050,863.22 | 657 | 0.9992 |
Jun 17, 2022 | 0.9846 | 1.51 | 40,716,181 | 1.001 | 0.968 | 40,083,297.3 | 1,718 | 0.97 |
Jun 16, 2022 | 0.97 | -5.83 | 2,269,537 | 1.03 | 0.968 | 2,227,980.84 | 1,671 | 1.03 |
Jun 15, 2022 | 1.03 | 0.93 | 1,777,563 | 1.041 | 1.016 | 1,828,642.31 | 1,468 | 1.0205 |
Jun 14, 2022 | 1.0205 | -6.80 | 2,966,378 | 1.05 | 0.9958 | 3,020,758.85 | 2,136 | 1.04 |
Jun 10, 2022 | 1.095 | -3.78 | 1,585,168 | 1.1155 | 1.075 | 1,724,907.8 | 1,346 | 1.115 |
Jun 9, 2022 | 1.138 | -1.90 | 1,133,549 | 1.16 | 1.1115 | 1,287,789.94 | 930 | 1.16 |
Jun 8, 2022 | 1.16 | -0.68 | 882,523 | 1.168 | 1.137 | 1,014,016.74 | 787 | 1.168 |
Jun 7, 2022 | 1.168 | -1.85 | 1,168,824 | 1.182 | 1.1385 | 1,357,691.38 | 1,156 | 1.181 |
Jun 6, 2022 | 1.19 | 0.85 | 446,057 | 1.199 | 1.182 | 530,752.56 | 349 | 1.19 |
Jun 3, 2022 | 1.18 | 0.00 | 672,775 | 1.19 | 1.175 | 795,106.73 | 611 | 1.18 |
Jun 2, 2022 | 1.18 | 0.00 | 1,178,679 | 1.188 | 1.1665 | 1,388,481.56 | 718 | 1.1665 |
Jun 1, 2022 | 1.18 | 0.00 | 731,163 | 1.1865 | 1.164 | 861,319.31 | 598 | 1.18 |
May 31, 2022 | 1.18 | 0.85 | 2,917,764 | 1.18 | 1.1465 | 3,432,155.53 | 1,240 | 1.17 |
May 30, 2022 | 1.17 | 0.86 | 2,234,916 | 1.189 | 1.1645 | 2,625,840.59 | 1,162 | 1.17 |
May 27, 2022 | 1.16 | -0.17 | 2,151,874 | 1.179 | 1.141 | 2,494,311.16 | 2,044 | 1.168 |
May 26, 2022 | 1.162 | 3.24 | 2,090,932 | 1.171 | 1.1355 | 2,416,866.95 | 1,582 | 1.1355 |
May 25, 2022 | 1.1255 | 2.36 | 1,130,863 | 1.1345 | 1.1 | 1,267,528.85 | 1,157 | 1.1 |
May 24, 2022 | 1.0995 | 2.76 | 2,809,507 | 1.1355 | 1.056 | 3,111,377.91 | 1,970 | 1.07 |
May 23, 2022 | 1.07 | -4.08 | 5,665,816 | 1.137 | 1.052 | 6,163,404.93 | 3,278 | 1.135 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar