Stocks

TPEIR

Stock name PIRAEUS BANK S.A. (CR)
Company name PIRAEUS BANK S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 24, 2020 3.33 2.15 691,175 3.336 3.27 2,290,930.8 966 3.3
Jan 23, 2020 3.26 -0.91 536,427 3.29 3.23 1,750,727.19 626 3.23
Jan 22, 2020 3.29 -0.60 449,780 3.338 3.29 1,489,327.92 772 3.338
Jan 21, 2020 3.31 0.67 1,129,522 3.338 3.18 3,686,141.36 1,649 3.278
Jan 20, 2020 3.288 0.12 587,340 3.3 3.268 1,928,906.87 861 3.298
Jan 17, 2020 3.284 -0.48 675,532 3.326 3.268 2,221,968.86 884 3.3
Jan 16, 2020 3.3 0.30 698,855 3.314 3.25 2,300,054.71 1,085 3.3
Jan 15, 2020 3.29 -0.30 1,006,996 3.348 3.246 3,329,579.33 1,388 3.3
Jan 14, 2020 3.3 -0.06 956,125 3.34 3.23 3,129,110.99 1,433 3.29
Jan 13, 2020 3.302 2.99 2,974,588 3.394 3.22 9,921,224.82 3,568 3.228
Jan 10, 2020 3.206 0.88 1,244,763 3.23 3.178 3,999,285.3 1,555 3.18
Jan 9, 2020 3.178 5.93 1,844,734 3.19 3.028 5,814,803.16 2,036 3.028
Jan 8, 2020 3 -1.96 1,133,752 3.028 2.918 3,397,046.55 1,191 2.978
Jan 7, 2020 3.06 2.34 1,107,186 3.06 2.976 3,367,782.84 2,607 2.982
Jan 3, 2020 2.99 -1.45 676,919 3.012 2.908 2,005,254.69 1,079 3.012
Jan 2, 2020 3.034 1.47 425,861 3.06 2.976 1,291,729.82 1,140 3.014
Dec 31, 2019 2.99 -0.07 409,717 2.992 2.944 1,220,952.61 611 2.992
Dec 30, 2019 2.992 -0.60 1,354,380 3.008 2.964 4,039,080.62 814 3.008
Dec 27, 2019 3.01 2.38 525,622 3.01 2.952 1,572,604.22 1,610 2.98
Dec 23, 2019 2.94 3.52 764,128 2.95 2.84 2,221,474.15 2,269 2.84
Dec 20, 2019 2.84 -3.40 2,495,469 2.97 2.84 7,180,962.81 1,865 2.94
Dec 19, 2019 2.94 -1.67 1,101,356 3.03 2.94 3,281,031.41 1,514 2.99
Dec 18, 2019 2.99 0.34 679,447 3.02 2.964 2,036,407.69 935 3.02
Dec 17, 2019 2.98 0.13 721,101 3.026 2.94 2,164,038.64 820 2.94
Dec 16, 2019 2.976 -1.78 668,486 3.066 2.972 2,013,754.57 1,372 3.03
Dec 13, 2019 3.03 0.20 949,429 3.12 3.03 2,929,996.84 1,481 3.09
Dec 12, 2019 3.024 -0.92 995,887 3.064 2.986 3,007,237.41 1,528 3.052
Dec 11, 2019 3.052 4.52 723,890 3.052 2.972 2,190,916.52 1,341 2.976
Dec 10, 2019 2.92 0.27 868,396 2.956 2.89 2,544,257.21 1,861 2.89

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher