Stocks

TPEIR

Stock name PIRAEUS FINANCIAL HOLDINGS S.A. (CR)
Company name PIRAEUS FINANCIAL HOLDINGS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 1, 2022 1.39 -0.71 3,111,959 1.427 1.39 4,363,956.95 1,510 1.426
Nov 30, 2022 1.4 -1.34 3,131,750 1.445 1.3805 4,410,506.9 1,293 1.419
Nov 29, 2022 1.419 -0.67 1,007,596 1.44 1.417 1,434,896.22 792 1.429
Nov 28, 2022 1.4285 -2.59 1,522,125 1.458 1.415 2,187,474.2 836 1.442
Nov 25, 2022 1.4665 0.45 1,578,507 1.476 1.445 2,315,348.53 996 1.46
Nov 24, 2022 1.46 2.35 1,154,519 1.46 1.43 1,677,215 759 1.43
Nov 23, 2022 1.4265 -0.21 2,878,749 1.455 1.4205 4,153,012.17 1,348 1.4205
Nov 22, 2022 1.4295 2.03 1,811,823 1.4375 1.41 2,584,801 1,109 1.4175
Nov 21, 2022 1.401 -0.85 950,530 1.416 1.391 1,333,773.33 694 1.413
Nov 18, 2022 1.413 4.05 2,514,818 1.43 1.368 3,515,321.84 1,714 1.368
Nov 17, 2022 1.358 -0.15 1,188,313 1.378 1.325 1,603,205.41 1,213 1.354
Nov 16, 2022 1.36 -4.90 3,381,448 1.43 1.346 4,628,848.74 2,316 1.43
Nov 15, 2022 1.43 -0.14 5,046,495 1.472 1.42 7,283,111.09 2,117 1.422
Nov 14, 2022 1.432 3.43 2,898,160 1.438 1.3805 4,072,893.6 1,721 1.394
Nov 11, 2022 1.3845 2.90 5,181,839 1.418 1.354 7,160,482.59 3,068 1.369
Nov 10, 2022 1.3455 3.58 3,025,331 1.3465 1.2835 4,004,632.72 2,077 1.2835
Nov 9, 2022 1.299 1.48 1,510,337 1.299 1.261 1,938,688.2 776 1.261
Nov 8, 2022 1.28 -0.78 796,862 1.304 1.272 1,024,668.97 635 1.3
Nov 7, 2022 1.29 0.94 1,196,871 1.3 1.27 1,537,258.89 1,022 1.272
Nov 4, 2022 1.278 4.75 2,532,033 1.278 1.2255 3,198,714.21 1,556 1.23
Nov 3, 2022 1.22 -2.48 1,149,085 1.241 1.2 1,403,887.31 864 1.221
Nov 2, 2022 1.251 0.89 676,393 1.251 1.235 842,572.76 512 1.24
Nov 1, 2022 1.24 -0.64 1,605,120 1.26 1.2295 1,999,957.27 1,116 1.2475
Oct 31, 2022 1.248 3.48 1,245,242 1.253 1.1995 1,543,774.28 912 1.1995
Oct 27, 2022 1.206 0.29 661,361 1.218 1.195 795,257.56 581 1.218
Oct 26, 2022 1.2025 -2.55 872,485 1.24 1.2025 1,059,424.08 620 1.2395
Oct 25, 2022 1.234 -1.75 1,984,965 1.2595 1.205 2,436,920.58 1,192 1.2595
Oct 24, 2022 1.256 1.37 2,134,422 1.257 1.216 2,649,719.27 1,409 1.239

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher