Stocks

TPEIR

Stock name PIRAEUS FINANCIAL HOLDINGS S.A. (CR)
Company name PIRAEUS FINANCIAL HOLDINGS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 1, 2022 0.923 -1.52 944,146 0.9448 0.9186 875,687.48 740 0.94
Jun 30, 2022 0.9372 -2.56 1,491,394 0.9618 0.9368 1,404,808.5 870 0.9618
Jun 29, 2022 0.9618 -0.68 1,201,433 0.971 0.946 1,150,398.25 878 0.946
Jun 28, 2022 0.9684 0.92 1,128,991 0.9728 0.9452 1,091,369.19 686 0.9648
Jun 27, 2022 0.9596 -3.89 2,063,081 1.022 0.9456 1,990,354.04 1,894 1.0175
Jun 24, 2022 0.9984 -0.16 3,566,799 1.015 0.987 3,562,043.02 550 1
Jun 23, 2022 1 -0.50 7,685,707 1.025 0.999 7,692,373.35 986 1.01
Jun 22, 2022 1.005 -0.89 6,087,247 1.0125 0.992 6,114,138.01 992 0.998
Jun 21, 2022 1.014 2.42 2,776,889 1.022 1.001 2,812,873.27 833 1.013
Jun 20, 2022 0.99 0.55 1,055,151 1.0045 0.9864 1,050,863.22 657 0.9992
Jun 17, 2022 0.9846 1.51 40,716,181 1.001 0.968 40,083,297.3 1,718 0.97
Jun 16, 2022 0.97 -5.83 2,269,537 1.03 0.968 2,227,980.84 1,671 1.03
Jun 15, 2022 1.03 0.93 1,777,563 1.041 1.016 1,828,642.31 1,468 1.0205
Jun 14, 2022 1.0205 -6.80 2,966,378 1.05 0.9958 3,020,758.85 2,136 1.04
Jun 10, 2022 1.095 -3.78 1,585,168 1.1155 1.075 1,724,907.8 1,346 1.115
Jun 9, 2022 1.138 -1.90 1,133,549 1.16 1.1115 1,287,789.94 930 1.16
Jun 8, 2022 1.16 -0.68 882,523 1.168 1.137 1,014,016.74 787 1.168
Jun 7, 2022 1.168 -1.85 1,168,824 1.182 1.1385 1,357,691.38 1,156 1.181
Jun 6, 2022 1.19 0.85 446,057 1.199 1.182 530,752.56 349 1.19
Jun 3, 2022 1.18 0.00 672,775 1.19 1.175 795,106.73 611 1.18
Jun 2, 2022 1.18 0.00 1,178,679 1.188 1.1665 1,388,481.56 718 1.1665
Jun 1, 2022 1.18 0.00 731,163 1.1865 1.164 861,319.31 598 1.18
May 31, 2022 1.18 0.85 2,917,764 1.18 1.1465 3,432,155.53 1,240 1.17
May 30, 2022 1.17 0.86 2,234,916 1.189 1.1645 2,625,840.59 1,162 1.17
May 27, 2022 1.16 -0.17 2,151,874 1.179 1.141 2,494,311.16 2,044 1.168
May 26, 2022 1.162 3.24 2,090,932 1.171 1.1355 2,416,866.95 1,582 1.1355
May 25, 2022 1.1255 2.36 1,130,863 1.1345 1.1 1,267,528.85 1,157 1.1
May 24, 2022 1.0995 2.76 2,809,507 1.1355 1.056 3,111,377.91 1,970 1.07
May 23, 2022 1.07 -4.08 5,665,816 1.137 1.052 6,163,404.93 3,278 1.135

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher