Stocks

TPEIR

Stock name PIRAEUS BANK S.A. (CR)
Company name PIRAEUS BANK S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 18, 2019 3.08 0.20 3,332,325 3.176 3.068 10,374,349.17 8,464 3.096
Sep 17, 2019 3.074 -0.84 409,616 3.1 3.048 1,259,083.18 1,074 3.1
Sep 16, 2019 3.1 0.13 963,989 3.1 3.03 2,973,563.9 4,988 3.09
Sep 13, 2019 3.096 2.52 1,501,477 3.098 2.988 4,594,930.29 3,735 3.02
Sep 12, 2019 3.02 -0.98 1,000,635 3.07 2.964 3,023,319.91 4,146 3.052
Sep 11, 2019 3.05 3.74 1,157,677 3.05 2.926 3,473,785.1 3,182 2.96
Sep 10, 2019 2.94 -0.34 1,149,972 3.02 2.886 3,404,176.18 1,761 2.94
Sep 9, 2019 2.95 -1.67 731,647 3.004 2.896 2,147,691.35 883 3
Sep 6, 2019 3 -1.64 1,111,599 3.088 3 3,382,435.94 1,928 3.05
Sep 5, 2019 3.05 4.10 2,028,025 3.058 2.954 6,110,471.39 10,482 2.99
Sep 4, 2019 2.93 2.45 1,211,423 2.97 2.88 3,554,685.63 5,670 2.91
Sep 3, 2019 2.86 -2.99 1,113,547 2.93 2.81 3,174,496.57 1,188 2.93
Sep 2, 2019 2.948 -4.29 941,090 3.05 2.938 2,796,269.3 1,138 3.05
Aug 30, 2019 3.08 3.01 2,511,455 3.08 2.972 7,600,627.73 3,752 2.994
Aug 29, 2019 2.99 2.40 2,998,841 3.008 2.9 8,870,940.9 5,462 2.92
Aug 28, 2019 2.92 3.91 2,616,787 2.92 2.744 7,384,730.35 6,573 2.78
Aug 27, 2019 2.81 0.36 931,280 2.81 2.704 2,577,291.47 1,697 2.8
Aug 26, 2019 2.8 2.19 1,255,448 2.8 2.59 3,413,369.33 1,470 2.616
Aug 23, 2019 2.74 -1.79 2,018,777 2.81 2.534 5,425,874.02 3,237 2.796
Aug 22, 2019 2.79 4.03 1,393,839 2.79 2.656 3,797,452.97 1,464 2.682
Aug 21, 2019 2.682 8.06 1,682,158 2.682 2.482 4,337,158.14 1,581 2.482
Aug 20, 2019 2.482 -1.59 1,178,120 2.576 2.462 2,956,923.85 1,320 2.568
Aug 19, 2019 2.522 8.89 1,626,642 2.522 2.38 4,032,884.73 2,895 2.42
Aug 16, 2019 2.316 -1.70 1,929,254 2.408 2.27 4,509,497.24 1,815 2.324
Aug 14, 2019 2.356 -6.51 1,884,377 2.59 2.34 4,564,672.31 2,107 2.55
Aug 13, 2019 2.52 -1.64 3,079,813 2.52 2.302 7,392,292.14 3,240 2.48
Aug 12, 2019 2.562 -6.15 2,093,999 2.752 2.51 5,386,285.22 2,087 2.722
Aug 9, 2019 2.73 -1.23 649,929 2.774 2.68 1,769,856.45 789 2.764
Aug 8, 2019 2.764 4.94 1,643,235 2.764 2.594 4,413,153.17 1,671 2.698

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher