Stocks

TPEIR

Stock name PIRAEUS FINANCIAL HOLDINGS S.A. (CR)
Company name PIRAEUS FINANCIAL HOLDINGS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 27, 2022 1.48 0.75 2,026,490 1.482 1.43 2,969,548.14 1,675 1.43
Jan 26, 2022 1.469 4.48 2,646,919 1.469 1.424 3,856,034.18 2,136 1.424
Jan 25, 2022 1.406 -0.28 1,985,410 1.428 1.399 2,804,364.6 1,514 1.41
Jan 24, 2022 1.41 -2.69 6,992,767 1.448 1.402 9,915,727.71 1,959 1.445
Jan 21, 2022 1.449 -1.83 2,765,832 1.492 1.439 4,041,813.48 2,356 1.456
Jan 20, 2022 1.476 3.22 7,768,062 1.494 1.425 11,425,949.73 3,450 1.43
Jan 19, 2022 1.43 1.42 2,224,888 1.433 1.391 3,143,613.38 1,755 1.4
Jan 18, 2022 1.41 -2.08 2,399,572 1.451 1.405 3,422,472.09 1,670 1.43
Jan 17, 2022 1.44 3.00 2,713,629 1.44 1.4 3,868,578.09 1,653 1.4
Jan 14, 2022 1.398 -0.85 2,566,224 1.41 1.391 3,587,556.1 1,380 1.4
Jan 13, 2022 1.41 0.71 7,692,771 1.427 1.386 10,829,790.25 2,451 1.4
Jan 12, 2022 1.4 0.21 3,686,672 1.413 1.391 5,166,986.57 2,253 1.409
Jan 11, 2022 1.397 2.87 4,469,551 1.4 1.374 6,207,823.18 2,809 1.378
Jan 10, 2022 1.358 3.03 3,784,316 1.37 1.318 5,123,076.53 2,305 1.318
Jan 7, 2022 1.318 0.69 1,812,028 1.33 1.292 2,380,577.23 1,530 1.292
Jan 5, 2022 1.309 0.46 623,422 1.315 1.298 814,217.81 497 1.298
Jan 4, 2022 1.303 0.23 4,860,477 1.318 1.293 6,311,800.41 1,228 1.304
Jan 3, 2022 1.3 0.78 598,353 1.307 1.282 776,318.07 656 1.282
Dec 31, 2021 1.29 0.47 1,245,007 1.291 1.272 1,603,266.9 580 1.272
Dec 30, 2021 1.284 -1.23 1,256,903 1.3 1.282 1,615,937.83 814 1.294
Dec 29, 2021 1.3 -0.54 1,340,813 1.307 1.287 1,739,021.35 846 1.307
Dec 28, 2021 1.307 1.00 1,064,862 1.315 1.296 1,389,248.16 955 1.3
Dec 27, 2021 1.294 -0.23 761,791 1.307 1.288 987,790.67 788 1.289
Dec 23, 2021 1.297 0.31 836,487 1.302 1.279 1,080,960.08 677 1.298
Dec 22, 2021 1.293 0.47 799,349 1.3 1.275 1,028,599.01 700 1.287
Dec 21, 2021 1.287 -0.23 1,418,731 1.31 1.282 1,827,999.56 710 1.31
Dec 20, 2021 1.29 -1.07 1,295,364 1.3 1.275 1,666,609.66 1,145 1.29
Dec 17, 2021 1.304 -1.73 1,384,625 1.328 1.294 1,805,886.62 1,032 1.327
Dec 16, 2021 1.327 1.53 1,355,442 1.342 1.302 1,793,198.9 1,252 1.315

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher