Stocks

TPEIR

Stock name PIRAEUS FINANCIAL HOLDINGS S.A. (CR)
Company name PIRAEUS FINANCIAL HOLDINGS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 17, 2024 3.852 -0.36 3,078,542 3.91 3.841 11,942,727.08 2,784 3.875
May 16, 2024 3.866 -0.46 2,287,642 3.919 3.852 8,852,174.68 1,896 3.9
May 15, 2024 3.884 -0.10 2,232,949 3.927 3.881 8,708,630.68 2,272 3.898
May 14, 2024 3.888 0.47 2,484,856 3.895 3.851 9,629,884.77 1,869 3.87
May 13, 2024 3.87 0.26 2,977,145 3.875 3.838 11,478,202.72 1,636 3.87
May 10, 2024 3.86 2.12 3,827,947 3.868 3.81 14,703,670.73 2,136 3.819
May 9, 2024 3.78 -0.24 4,475,192 3.81 3.72 16,814,944.91 3,584 3.8
May 8, 2024 3.789 0.99 8,248,981 3.887 3.789 31,636,632.22 6,543 3.8
May 2, 2024 3.752 -0.61 3,715,238 3.819 3.752 14,039,440.53 3,071 3.752
Apr 30, 2024 3.775 -3.30 6,897,339 3.89 3.775 26,221,717.18 5,705 3.862
Apr 29, 2024 3.904 -1.91 3,266,522 4 3.9 12,852,264.14 2,437 4
Apr 26, 2024 3.98 1.50 6,420,671 3.99 3.93 25,456,357.55 3,706 3.956
Apr 25, 2024 3.921 -1.98 8,817,163 3.999 3.9 34,896,782.62 5,091 3.971
Apr 24, 2024 4 0.00 10,338,368 4.082 4 41,693,225.92 7,127 4.01
Apr 23, 2024 4 2.80 8,955,576 4 3.889 35,580,884.2 5,699 3.91
Apr 22, 2024 3.891 2.94 3,725,371 3.896 3.803 14,420,763.83 3,312 3.835
Apr 19, 2024 3.78 0.61 3,616,049 3.792 3.698 13,573,059.73 2,644 3.722
Apr 18, 2024 3.757 0.56 2,947,661 3.785 3.739 11,070,948.67 2,903 3.74
Apr 17, 2024 3.736 0.48 6,100,644 3.775 3.685 22,747,968.42 4,884 3.748
Apr 16, 2024 3.718 -2.00 5,590,293 3.79 3.708 20,886,888.77 5,495 3.79
Apr 15, 2024 3.794 -0.16 6,598,644 3.803 3.718 24,833,753.25 5,468 3.75
Apr 12, 2024 3.8 -3.01 4,540,218 3.92 3.748 17,458,442.39 3,552 3.906
Apr 11, 2024 3.918 -0.31 2,732,892 3.929 3.894 10,681,326.21 1,789 3.92
Apr 10, 2024 3.93 0.00 5,071,597 3.948 3.878 19,888,403.7 3,950 3.94
Apr 9, 2024 3.93 2.53 4,925,983 3.942 3.832 19,244,730.92 4,867 3.839
Apr 8, 2024 3.833 2.93 4,934,963 3.859 3.724 18,819,407.29 4,065 3.724
Apr 5, 2024 3.724 0.57 5,545,853 3.748 3.668 20,559,470.28 5,361 3.68
Apr 4, 2024 3.703 -0.46 4,980,158 3.771 3.688 18,537,268.74 4,146 3.74
Apr 3, 2024 3.72 -1.27 6,864,240 3.799 3.662 25,480,086.11 5,219 3.779

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher