Stocks

TPEIR

Stock name PIRAEUS FINANCIAL HOLDINGS S.A. (CR)
Company name PIRAEUS FINANCIAL HOLDINGS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 23, 2021 1.374 1.78 1,962,588 1.374 1.339 2,648,732.79 1,124 1.356
Jul 22, 2021 1.35 0.00 1,311,750 1.37 1.33 1,761,737.09 1,239 1.37
Jul 21, 2021 1.35 2.27 1,423,044 1.356 1.32 1,918,860.3 1,404 1.32
Jul 20, 2021 1.32 0.00 2,082,419 1.344 1.31 2,753,768.46 1,948 1.33
Jul 19, 2021 1.32 -4.62 4,414,423 1.36 1.29 5,806,376.67 3,650 1.36
Jul 16, 2021 1.384 0.29 1,673,633 1.395 1.372 2,315,946 976 1.38
Jul 15, 2021 1.38 -1.71 1,541,574 1.404 1.371 2,127,570.89 1,182 1.404
Jul 14, 2021 1.404 1.01 2,347,194 1.407 1.372 3,266,093.22 1,802 1.38
Jul 13, 2021 1.39 -2.11 1,396,323 1.42 1.39 1,953,267.51 1,421 1.42
Jul 12, 2021 1.42 -0.70 868,985 1.467 1.4 1,246,861.58 948 1.45
Jul 9, 2021 1.43 3.62 651,612 1.43 1.38 914,318.46 969 1.38
Jul 8, 2021 1.38 -1.92 2,001,119 1.396 1.372 2,764,051.28 1,725 1.374
Jul 7, 2021 1.407 -0.21 811,359 1.428 1.4 1,143,780.12 884 1.41
Jul 6, 2021 1.41 0.36 2,942,306 1.41 1.355 4,071,266.04 2,784 1.4
Jul 5, 2021 1.405 -2.97 1,527,574 1.436 1.405 2,158,619.92 1,336 1.436
Jul 2, 2021 1.448 -1.16 2,372,950 1.476 1.423 3,434,615.2 1,803 1.456
Jul 1, 2021 1.465 -1.68 1,165,922 1.505 1.465 1,725,032.33 1,176 1.5
Jun 30, 2021 1.49 1.71 1,322,482 1.51 1.461 1,957,286.91 1,323 1.465
Jun 29, 2021 1.465 -1.61 3,094,621 1.49 1.458 4,547,862.34 2,173 1.486
Jun 28, 2021 1.489 -0.53 1,285,581 1.506 1.487 1,918,402.2 1,111 1.5
Jun 25, 2021 1.497 -0.73 1,167,805 1.51 1.496 1,755,047.75 964 1.5
Jun 24, 2021 1.508 -0.79 1,004,487 1.53 1.508 1,524,843.08 958 1.512
Jun 23, 2021 1.52 0.00 1,453,834 1.55 1.518 2,222,273.55 1,379 1.534
Jun 22, 2021 1.52 -0.26 3,405,908 1.527 1.491 5,139,205.68 2,174 1.52
Jun 18, 2021 1.524 -1.04 4,837,994 1.552 1.516 7,382,137.42 1,823 1.54
Jun 17, 2021 1.54 0.98 1,354,024 1.551 1.513 2,080,239.73 1,869 1.525
Jun 16, 2021 1.525 -2.24 2,269,057 1.567 1.52 3,503,629.67 1,881 1.56
Jun 15, 2021 1.56 -3.47 1,833,980 1.624 1.557 2,908,267.51 1,885 1.619
Jun 14, 2021 1.616 0.37 1,766,875 1.625 1.596 2,843,758.37 1,484 1.625
Jun 11, 2021 1.61 -0.62 2,048,131 1.626 1.595 3,301,730.81 1,405 1.622
Jun 10, 2021 1.62 1.89 4,335,411 1.628 1.581 6,991,218.24 2,720 1.591

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher