Stocks

TPEIR

Stock name PIRAEUS BANK S.A. (CR)
Company name PIRAEUS BANK S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 9, 2020 1.335 -4.85 2,386,600 1.44 1.335 3,291,890.85 1,411 1.418
Jul 8, 2020 1.403 -5.33 1,726,327 1.496 1.4 2,465,310.52 4,923 1.46
Jul 7, 2020 1.482 -3.42 1,034,710 1.5105 1.4765 1,541,612.02 1,140 1.505
Jul 6, 2020 1.5345 -0.68 690,905 1.617 1.5345 1,079,843.9 729 1.61
Jul 3, 2020 1.545 -1.09 690,034 1.578 1.523 1,074,287.4 815 1.574
Jul 2, 2020 1.562 3.38 1,166,676 1.59 1.5355 1,826,811.91 1,428 1.55
Jul 1, 2020 1.511 -3.76 1,438,302 1.5885 1.491 2,197,863.08 1,559 1.55
Jun 30, 2020 1.57 4.70 984,537 1.57 1.4815 1,522,844.39 880 1.4995
Jun 29, 2020 1.4995 -3.44 1,293,968 1.5685 1.48 1,948,323.73 1,560 1.553
Jun 26, 2020 1.553 -4.14 854,882 1.659 1.553 1,366,535.94 750 1.62
Jun 25, 2020 1.62 -2.70 969,381 1.646 1.594 1,564,741.89 1,058 1.594
Jun 24, 2020 1.665 -2.77 1,154,337 1.71 1.65 1,922,211.17 898 1.71
Jun 23, 2020 1.7125 1.33 1,176,793 1.745 1.7 2,031,300.72 1,119 1.7
Jun 22, 2020 1.69 -1.63 1,300,657 1.6985 1.632 2,171,634.85 1,557 1.68
Jun 19, 2020 1.718 3.53 2,281,271 1.747 1.63 3,886,031.12 1,763 1.685
Jun 18, 2020 1.6595 0.64 1,032,961 1.689 1.58 1,693,669.02 1,315 1.6685
Jun 17, 2020 1.649 6.35 2,663,315 1.69 1.549 4,384,152.66 2,700 1.579
Jun 16, 2020 1.5505 9.81 2,012,242 1.5595 1.485 3,062,079.55 1,645 1.52
Jun 15, 2020 1.412 -2.69 882,927 1.412 1.371 1,231,767.98 1,055 1.38
Jun 12, 2020 1.451 0.76 951,278 1.479 1.4 1,372,039.08 1,850 1.4
Jun 11, 2020 1.44 -5.29 1,821,934 1.475 1.4 2,629,124.55 3,074 1.44
Jun 10, 2020 1.5205 -3.15 4,339,396 1.613 1.51 6,742,770.36 3,596 1.59
Jun 9, 2020 1.57 3.15 2,992,983 1.598 1.46 4,618,045.9 2,508 1.54
Jun 5, 2020 1.522 4.97 2,451,810 1.524 1.47 3,698,480.35 2,147 1.47
Jun 4, 2020 1.45 0.76 1,417,919 1.45 1.34 2,009,070.16 1,652 1.439
Jun 3, 2020 1.439 3.53 1,976,987 1.44 1.363 2,780,326.56 1,952 1.4145
Jun 2, 2020 1.39 -3.47 1,172,826 1.478 1.372 1,669,294.43 1,589 1.45
Jun 1, 2020 1.44 1.77 710,523 1.485 1.375 1,017,761.7 856 1.47
May 29, 2020 1.415 -1.05 3,360,363 1.465 1.35 4,700,937.96 1,581 1.3895
May 28, 2020 1.43 -0.69 3,597,212 1.5045 1.3305 5,155,897.6 2,526 1.44

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Laws and Regulations
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher