athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Sep 21, 2020 | 1.1 | -6.42 | 2,196,233 | 1.177 | 1.09 | 2,452,996.63 | 2,262 | 1.1755 |
| Sep 18, 2020 | 1.1755 | -0.38 | 1,100,905 | 1.198 | 1.16 | 1,293,323.38 | 849 | 1.19 |
| Sep 17, 2020 | 1.18 | 0.00 | 1,117,566 | 1.207 | 1.16 | 1,324,470.77 | 1,469 | 1.178 |
| Sep 16, 2020 | 1.18 | -4.76 | 1,022,783 | 1.245 | 1.18 | 1,235,044.87 | 1,216 | 1.2265 |
| Sep 15, 2020 | 1.239 | -0.48 | 1,386,460 | 1.259 | 1.2155 | 1,716,929.76 | 1,524 | 1.245 |
| Sep 14, 2020 | 1.245 | 8.31 | 1,812,392 | 1.2455 | 1.19 | 2,212,732.3 | 1,589 | 1.19 |
| Sep 11, 2020 | 1.1495 | -2.17 | 294,651 | 1.178 | 1.1495 | 342,706.8 | 464 | 1.178 |
| Sep 10, 2020 | 1.175 | 2.62 | 607,028 | 1.175 | 1.146 | 701,773.87 | 685 | 1.15 |
| Sep 9, 2020 | 1.145 | 0.62 | 520,091 | 1.158 | 1.13 | 594,918.87 | 549 | 1.1495 |
| Sep 8, 2020 | 1.138 | -5.01 | 1,271,969 | 1.196 | 1.135 | 1,462,173.73 | 1,379 | 1.185 |
| Sep 7, 2020 | 1.198 | -1.16 | 649,596 | 1.228 | 1.198 | 782,808.35 | 543 | 1.212 |
| Sep 4, 2020 | 1.212 | -2.26 | 515,607 | 1.2345 | 1.211 | 628,727.67 | 668 | 1.211 |
| Sep 3, 2020 | 1.24 | -1.35 | 1,134,160 | 1.277 | 1.213 | 1,409,097.13 | 897 | 1.2765 |
| Sep 2, 2020 | 1.257 | 1.78 | 1,028,866 | 1.271 | 1.235 | 1,288,859.85 | 1,005 | 1.235 |
| Sep 1, 2020 | 1.235 | 2.32 | 752,724 | 1.2365 | 1.202 | 918,322.19 | 620 | 1.21 |
| Aug 31, 2020 | 1.207 | -1.87 | 767,920 | 1.2665 | 1.207 | 949,548.29 | 621 | 1.2485 |
| Aug 28, 2020 | 1.23 | 0.00 | 511,477 | 1.243 | 1.2145 | 630,322.26 | 432 | 1.23 |
| Aug 27, 2020 | 1.23 | 1.49 | 431,920 | 1.232 | 1.2105 | 527,775.02 | 609 | 1.2225 |
| Aug 26, 2020 | 1.212 | -0.66 | 1,255,930 | 1.2435 | 1.2055 | 1,535,786.42 | 1,236 | 1.22 |
| Aug 25, 2020 | 1.22 | -2.01 | 563,189 | 1.2565 | 1.2195 | 693,666.88 | 609 | 1.25 |
| Aug 24, 2020 | 1.245 | 0.40 | 587,031 | 1.259 | 1.234 | 731,622.11 | 568 | 1.259 |
| Aug 21, 2020 | 1.24 | -2.36 | 896,381 | 1.286 | 1.2 | 1,113,377.88 | 900 | 1.257 |
| Aug 20, 2020 | 1.27 | -3.79 | 486,560 | 1.3 | 1.255 | 619,637.36 | 748 | 1.3 |
| Aug 19, 2020 | 1.32 | 3.94 | 942,080 | 1.325 | 1.2725 | 1,226,517.52 | 1,042 | 1.2875 |
| Aug 18, 2020 | 1.27 | 4.44 | 789,611 | 1.279 | 1.215 | 994,885.85 | 1,071 | 1.22 |
| Aug 17, 2020 | 1.216 | 3.93 | 366,053 | 1.225 | 1.162 | 438,471.15 | 619 | 1.1835 |
| Aug 14, 2020 | 1.17 | 1.08 | 234,718 | 1.1775 | 1.14 | 273,057.09 | 410 | 1.156 |
| Aug 13, 2020 | 1.1575 | -1.07 | 381,593 | 1.184 | 1.1465 | 442,154.11 | 593 | 1.184 |
| Aug 12, 2020 | 1.17 | 2.72 | 1,023,378 | 1.1945 | 1.1435 | 1,199,079.33 | 836 | 1.1595 |
| Aug 11, 2020 | 1.139 | 3.55 | 856,939 | 1.1565 | 1.113 | 972,000.81 | 1,048 | 1.12 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
CAIRO MEZZ PLC - ΠΛΗΡΟΦΟΡΙΑΚΟ ΕΓΓΡΑΦΟ ΕΝΤΑΞΗΣ Laws and Regulations
Απόφαση 12 Technical procedures and schedule for derivatives clearing 27072020 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
