Stocks

TPEIR

Stock name PIRAEUS FINANCIAL HOLDINGS S.A. (CR)
Company name PIRAEUS FINANCIAL HOLDINGS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Mar 5, 2021 0.782 -1.46 4,182,883 0.8116 0.782 3,338,991.33 1,973 0.7936
Mar 4, 2021 0.7936 -2.02 3,166,980 0.84 0.7936 2,571,586.84 2,272 0.81
Mar 3, 2021 0.81 3.16 6,511,364 0.85 0.796 5,367,968.02 3,680 0.801
Mar 2, 2021 0.7852 0.64 3,189,465 0.796 0.765 2,500,654.58 1,934 0.791
Mar 1, 2021 0.7802 1.46 2,572,955 0.81 0.7802 2,044,700.76 1,603 0.79
Feb 26, 2021 0.769 1.99 1,344,246 0.769 0.7446 1,017,172.41 1,134 0.754
Feb 25, 2021 0.754 -0.45 1,057,674 0.7746 0.7512 805,516.25 883 0.77
Feb 24, 2021 0.7574 1.53 1,117,751 0.775 0.7512 853,163.51 900 0.765
Feb 23, 2021 0.746 -3.07 2,019,914 0.782 0.7412 1,526,918.85 1,265 0.78
Feb 22, 2021 0.7696 0.47 1,525,545 0.7824 0.748 1,172,630.16 1,209 0.75
Feb 19, 2021 0.766 1.30 2,311,710 0.78 0.7466 1,771,950.03 1,672 0.76
Feb 18, 2021 0.7562 -5.71 2,745,521 0.812 0.7562 2,129,588.34 1,955 0.81
Feb 17, 2021 0.802 -4.52 2,493,769 0.85 0.7964 2,035,266.75 1,641 0.826
Feb 16, 2021 0.84 3.07 4,397,374 0.868 0.837 3,743,444.67 2,228 0.837
Feb 15, 2021 0.815 9.25 2,927,810 0.815 0.746 2,309,508.76 1,845 0.746
Feb 12, 2021 0.746 4.28 5,113,056 0.7652 0.706 3,794,674.26 2,797 0.715
Feb 11, 2021 0.7154 -7.33 7,857,369 0.775 0.7154 5,856,458.97 4,776 0.771
Feb 10, 2021 0.772 -5.85 5,369,205 0.823 0.7532 4,239,146.21 3,228 0.81
Feb 9, 2021 0.82 -6.20 2,720,953 0.877 0.82 2,281,832.08 1,825 0.8742
Feb 8, 2021 0.8742 2.97 1,731,849 0.882 0.8626 1,516,881.49 1,211 0.874
Feb 5, 2021 0.849 0.45 1,717,018 0.874 0.849 1,481,836.45 1,283 0.85
Feb 4, 2021 0.8452 -1.26 1,105,543 0.8638 0.8372 937,075.94 899 0.859
Feb 3, 2021 0.856 -1.04 2,913,122 0.888 0.826 2,481,512.2 2,032 0.888
Feb 2, 2021 0.865 -2.81 2,206,193 0.921 0.865 1,980,809.72 1,671 0.89
Feb 1, 2021 0.89 -1.11 1,410,377 0.915 0.87 1,260,445.26 991 0.9
Jan 29, 2021 0.9 -2.17 1,563,480 0.9278 0.881 1,410,048.51 1,377 0.89
Jan 28, 2021 0.92 3.37 4,735,481 0.95 0.842 4,244,790.68 3,041 0.852
Jan 27, 2021 0.89 -4.12 3,021,003 0.949 0.89 2,746,829.53 1,984 0.93
Jan 26, 2021 0.9282 0.78 3,676,413 0.958 0.908 3,445,773.96 2,595 0.93
Jan 25, 2021 0.921 -9.44 5,282,049 1.026 0.9204 5,052,421 3,366 1.026

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Laws and Regulations
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher