stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Mar 21, 2023 | 2.02 | 5.21 | 6,500,431 | 2.04 | 1.95 | 13,029,057.03 | 3,767 | 1.95 |
Mar 20, 2023 | 1.92 | 6.31 | 7,400,702 | 1.92 | 1.683 | 13,459,732.41 | 4,755 | 1.71 |
Mar 17, 2023 | 1.806 | -5.94 | 9,266,819 | 1.958 | 1.802 | 17,191,752.47 | 4,763 | 1.956 |
Mar 16, 2023 | 1.92 | 3.20 | 10,940,703 | 1.9735 | 1.7875 | 20,709,488.84 | 6,764 | 1.95 |
Mar 15, 2023 | 1.8605 | -10.98 | 11,596,339 | 2.12 | 1.851 | 22,345,345.96 | 7,354 | 2.11 |
Mar 14, 2023 | 2.09 | 4.60 | 15,380,793 | 2.115 | 1.9355 | 31,362,095.32 | 6,331 | 2.02 |
Mar 13, 2023 | 1.998 | 0.71 | 9,802,593 | 2.02 | 1.8745 | 19,135,171.49 | 5,281 | 1.94 |
Mar 10, 2023 | 1.984 | -4.62 | 7,591,229 | 2.019 | 1.961 | 15,111,211.37 | 4,229 | 2 |
Mar 9, 2023 | 2.08 | 2.16 | 6,048,139 | 2.098 | 2.039 | 12,521,668.03 | 3,664 | 2.067 |
Mar 8, 2023 | 2.036 | -3.05 | 5,493,787 | 2.109 | 2.036 | 11,361,191.15 | 3,286 | 2.064 |
Mar 7, 2023 | 2.1 | 0.00 | 13,549,746 | 2.15 | 2.02 | 28,219,638.55 | 6,640 | 2.06 |
Mar 6, 2023 | 2.1 | -6.63 | 11,711,373 | 2.22 | 2.09 | 25,123,959.74 | 6,055 | 2.22 |
Mar 3, 2023 | 2.249 | -1.14 | 3,474,517 | 2.327 | 2.16 | 7,782,621.29 | 2,774 | 2.297 |
Mar 2, 2023 | 2.275 | -4.01 | 5,501,731 | 2.331 | 2.24 | 12,520,660.32 | 3,919 | 2.325 |
Mar 1, 2023 | 2.37 | -1.29 | 7,152,878 | 2.44 | 2.36 | 17,062,623.73 | 3,561 | 2.42 |
Feb 28, 2023 | 2.401 | 1.95 | 10,375,651 | 2.449 | 2.379 | 25,051,511.43 | 6,077 | 2.379 |
Feb 24, 2023 | 2.355 | 0.77 | 5,160,144 | 2.402 | 2.34 | 12,234,018.66 | 3,177 | 2.394 |
Feb 23, 2023 | 2.337 | 2.82 | 2,944,428 | 2.344 | 2.244 | 6,811,465.27 | 2,388 | 2.281 |
Feb 22, 2023 | 2.273 | -4.09 | 4,304,539 | 2.385 | 2.273 | 9,994,631.02 | 3,815 | 2.342 |
Feb 21, 2023 | 2.37 | 1.72 | 6,129,858 | 2.392 | 2.285 | 14,408,776.3 | 3,897 | 2.339 |
Feb 20, 2023 | 2.33 | 4.20 | 6,222,855 | 2.335 | 2.245 | 14,215,040.75 | 4,111 | 2.25 |
Feb 17, 2023 | 2.236 | 3.04 | 4,167,716 | 2.236 | 2.101 | 9,116,327.99 | 3,299 | 2.13 |
Feb 16, 2023 | 2.17 | -0.46 | 1,877,654 | 2.226 | 2.162 | 4,113,228.29 | 1,831 | 2.219 |
Feb 15, 2023 | 2.18 | -3.11 | 5,430,038 | 2.28 | 2.154 | 11,988,363.25 | 3,779 | 2.256 |
Feb 14, 2023 | 2.25 | 3.21 | 5,457,549 | 2.25 | 2.17 | 12,082,803.96 | 3,756 | 2.19 |
Feb 13, 2023 | 2.18 | 4.41 | 8,464,561 | 2.221 | 2.067 | 18,380,307.22 | 5,911 | 2.088 |
Feb 10, 2023 | 2.088 | 0.48 | 7,868,666 | 2.109 | 2.031 | 16,296,116.37 | 4,619 | 2.049 |
Feb 9, 2023 | 2.078 | -0.24 | 6,105,713 | 2.083 | 2.032 | 12,596,171.62 | 4,447 | 2.082 |
Feb 8, 2023 | 2.083 | 4.18 | 11,691,153 | 2.083 | 1.9995 | 23,964,181.44 | 6,067 | 2 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar