athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Oct 6, 2022 | 2.26 | -9.60 | 500 | 2.26 | 2.26 | 1,130 | 2 | 2.26 |
| Oct 5, 2022 | 2.5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 4, 2022 | 2.5 | -3.10 | 80 | 2.58 | 2.5 | 201.12 | 3 | 2.58 |
| Oct 3, 2022 | 2.58 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 30, 2022 | 2.58 | 0.00 | 65 | 2.58 | 2.58 | 167.7 | 1 | 2.58 |
| Sep 29, 2022 | 2.58 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 28, 2022 | 2.58 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 27, 2022 | 2.58 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 26, 2022 | 2.58 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 23, 2022 | 2.58 | -1.53 | 330 | 2.58 | 2.58 | 851.4 | 1 | 2.58 |
| Sep 22, 2022 | 2.62 | 0.00 | 1,712 | 2.7 | 2.62 | 4,542.76 | 10 | 2.64 |
| Sep 21, 2022 | 2.62 | 2.34 | 955 | 2.64 | 2.36 | 2,424.34 | 8 | 2.4 |
| Sep 20, 2022 | 2.56 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 19, 2022 | 2.56 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 16, 2022 | 2.56 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 15, 2022 | 2.56 | 6.67 | 220 | 2.56 | 2.56 | 563.2 | 1 | 2.56 |
| Sep 14, 2022 | 2.4 | 3.45 | 81 | 2.42 | 2.4 | 194.68 | 2 | 2.42 |
| Sep 13, 2022 | 2.32 | -8.66 | 220 | 2.32 | 2.32 | 510.4 | 1 | 2.32 |
| Sep 12, 2022 | 2.54 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 9, 2022 | 2.54 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 8, 2022 | 2.54 | 0.00 | 18 | 2.52 | 2.52 | 45.36 | 1 | 2.52 |
| Sep 7, 2022 | 2.54 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 6, 2022 | 2.54 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 5, 2022 | 2.54 | 0.00 | 6 | 2.52 | 2.52 | 15.12 | 1 | 2.52 |
| Sep 2, 2022 | 2.54 | 8.55 | 524 | 2.56 | 2.3 | 1,259.58 | 6 | 2.32 |
| Sep 1, 2022 | 2.34 | -2.50 | 1,215 | 2.34 | 2.2 | 2,750.4 | 9 | 2.2 |
| Aug 31, 2022 | 2.4 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 30, 2022 | 2.4 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 29, 2022 | 2.4 | -9.09 | 105 | 2.62 | 2.38 | 251.1 | 2 | 2.38 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Ρ ΕΝΕΡΓΕΙΑ 1 ΕΝΕΡΓΕΙΑΚΗ Α.Ε. - Πληροφοριακό Έγγραφο Ένταξης 25.07.2022 Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 05072022 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
