athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Oct 21, 2021 | 2.66 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 20, 2021 | 2.66 | 6.40 | 300 | 2.66 | 2.66 | 798 | 1 | 2.66 |
| Oct 19, 2021 | 2.5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 18, 2021 | 2.5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 15, 2021 | 2.5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 14, 2021 | 2.5 | -6.72 | 368 | 2.8 | 2.44 | 919.82 | 8 | 2.8 |
| Oct 13, 2021 | 2.68 | 3.88 | 1 | 2.68 | 2.68 | 2.68 | 1 | 2.68 |
| Oct 12, 2021 | 2.58 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 11, 2021 | 2.58 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 8, 2021 | 2.58 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 7, 2021 | 2.58 | 1.57 | 776 | 2.58 | 2.52 | 1,997.36 | 11 | 2.52 |
| Oct 6, 2021 | 2.54 | 3.25 | 12 | 2.54 | 2.54 | 30.48 | 2 | 2.54 |
| Oct 5, 2021 | 2.46 | -5.38 | 695 | 2.5 | 2.46 | 1,731.9 | 10 | 2.5 |
| Oct 4, 2021 | 2.6 | 4.84 | 81 | 2.6 | 2.6 | 210.6 | 1 | 2.6 |
| Oct 1, 2021 | 2.48 | 0.00 | 425 | 2.48 | 2.46 | 1,051.8 | 4 | 2.46 |
| Sep 30, 2021 | 2.48 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 29, 2021 | 2.48 | -4.62 | 172 | 2.48 | 2.42 | 425.78 | 6 | 2.48 |
| Sep 28, 2021 | 2.6 | 0.00 | 100 | 2.6 | 2.6 | 260 | 2 | 2.6 |
| Sep 27, 2021 | 2.6 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 24, 2021 | 2.6 | 2.36 | 560 | 2.74 | 2.42 | 1,371.8 | 5 | 2.46 |
| Sep 23, 2021 | 2.54 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 22, 2021 | 2.54 | 3.25 | 900 | 2.54 | 2.54 | 2,286 | 1 | 2.54 |
| Sep 21, 2021 | 2.46 | -1.60 | 500 | 2.46 | 2.46 | 1,230 | 1 | 2.46 |
| Sep 20, 2021 | 2.5 | -3.10 | 435 | 2.5 | 2.48 | 1,084.6 | 3 | 2.5 |
| Sep 17, 2021 | 2.58 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 16, 2021 | 2.58 | -2.27 | 280 | 2.58 | 2.58 | 722.4 | 2 | 2.58 |
| Sep 15, 2021 | 2.64 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 14, 2021 | 2.64 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 13, 2021 | 2.64 | -2.22 | 200 | 2.64 | 2.64 | 528 | 1 | 2.64 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
CPLP SHPPING HOLDINGS PLC Ενημερωτικό Δελτίο 12.10.2021.pdf Laws and Regulations
Απόφαση 5 Technical terms and procedures for the provision of the Settlement Service 26072021 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
