athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Oct 22, 2020 | 1.63 | 0.00 | 120 | 1.63 | 1.6 | 192.3 | 2 | 1.6 |
| Oct 21, 2020 | 1.63 | -1.81 | 1,883 | 1.67 | 1.61 | 3,049.47 | 10 | 1.67 |
| Oct 20, 2020 | 1.66 | -1.19 | 270 | 1.67 | 1.65 | 448.5 | 4 | 1.67 |
| Oct 19, 2020 | 1.68 | -1.18 | 250 | 1.68 | 1.68 | 420 | 2 | 1.68 |
| Oct 16, 2020 | 1.7 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 15, 2020 | 1.7 | 0.00 | 114 | 1.7 | 1.7 | 193.8 | 1 | 1.7 |
| Oct 14, 2020 | 1.7 | -1.73 | 1,062 | 1.7 | 1.65 | 1,787.35 | 8 | 1.7 |
| Oct 13, 2020 | 1.73 | 0.00 | 13 | 1.77 | 1.77 | 23.01 | 1 | 1.77 |
| Oct 12, 2020 | 1.73 | -4.42 | 6,304 | 1.77 | 1.66 | 10,868.68 | 13 | 1.66 |
| Oct 9, 2020 | 1.81 | -2.16 | 295 | 1.84 | 1.81 | 534.04 | 5 | 1.81 |
| Oct 8, 2020 | 1.85 | 0.00 | 38 | 1.81 | 1.81 | 68.78 | 2 | 1.81 |
| Oct 7, 2020 | 1.85 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 6, 2020 | 1.85 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 5, 2020 | 1.85 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 2, 2020 | 1.85 | 0.00 | 100 | 1.85 | 1.85 | 185 | 2 | 1.85 |
| Oct 1, 2020 | 1.85 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 30, 2020 | 1.85 | 0.00 | 30 | 1.87 | 1.87 | 56.1 | 1 | 1.87 |
| Sep 29, 2020 | 1.85 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 28, 2020 | 1.85 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 25, 2020 | 1.85 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 24, 2020 | 1.85 | 0.00 | 70 | 1.85 | 1.8 | 128.5 | 2 | 1.85 |
| Sep 23, 2020 | 1.85 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 22, 2020 | 1.85 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 21, 2020 | 1.85 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 18, 2020 | 1.85 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 17, 2020 | 1.85 | -2.12 | 4,840 | 1.87 | 1.72 | 8,482.24 | 14 | 1.82 |
| Sep 16, 2020 | 1.89 | -4.06 | 1,450 | 1.92 | 1.82 | 2,694.32 | 10 | 1.82 |
| Sep 15, 2020 | 1.97 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 14, 2020 | 1.97 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Opap Prospectus_Bond_161020.pdf Laws and Regulations
Resolution 1 DSS Management and Operation Charges 28092020 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
