Stocks

KEPEN

Stock name FLOUR MILLS KEPENOS S.A. (CR)
Company name FLOUR MILLS KEPENOS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 22, 2020 1.97 0.00 10 1.97 1.97 19.7 2 1.97
May 21, 2020 1.97 1.03 252 1.97 1.85 466.44 2 1.85
May 20, 2020 1.95 1.04 318 1.97 1.93 615.23 7 1.97
May 19, 2020 1.93 4.89 1,073 1.93 1.86 2,012.48 7 1.89
May 18, 2020 1.84 -8.00 1,273 1.9 1.82 2,349.32 9 1.9
May 15, 2020 2 0.00 0 - - 0 0 -
May 14, 2020 2 0.00 0 - - 0 0 -
May 13, 2020 2 0.00 0 - - 0 0 -
May 12, 2020 2 -2.91 2,602 2 1.84 4,902.3 10 1.9
May 11, 2020 2.06 0.00 0 - - 0 0 -
May 8, 2020 2.06 0.00 0 - - 0 0 -
May 7, 2020 2.06 0.00 0 - - 0 0 -
May 6, 2020 2.06 5.10 53 2.06 1.78 108.53 4 1.78
May 5, 2020 1.96 4.81 1 1.96 1.96 1.96 1 1.96
May 4, 2020 1.87 -6.03 2,211 1.88 1.78 4,034.92 25 1.82
Apr 30, 2020 1.99 3.65 242 1.99 1.92 466.78 4 1.92
Apr 29, 2020 1.92 -4.00 1,791 2 1.9 3,489 6 1.9
Apr 28, 2020 2 0.00 0 - - 0 0 -
Apr 27, 2020 2 0.00 5 2 2 10 1 2
Apr 24, 2020 2 5.26 80 2 1.86 149.78 4 1.86
Apr 23, 2020 1.9 -1.55 750 1.9 1.9 1,425 3 1.9
Apr 22, 2020 1.93 8.43 177 1.93 1.8 331.6 2 1.8
Apr 21, 2020 1.78 0.00 309 1.78 1.63 549.57 6 1.78
Apr 16, 2020 1.78 -1.11 510 1.8 1.78 908 2 1.8
Apr 15, 2020 1.8 0.00 0 - - 0 0 -
Apr 14, 2020 1.8 2.27 1,820 1.8 1.8 3,276 5 1.8

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher