athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Apr 16, 2021 | 2.12 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 15, 2021 | 2.12 | 6.00 | 100 | 2.12 | 2.12 | 212 | 1 | 2.12 |
| Apr 14, 2021 | 2 | -3.85 | 610 | 2 | 2 | 1,220 | 3 | 2 |
| Apr 13, 2021 | 2.08 | -3.70 | 420 | 2.16 | 2.04 | 871.2 | 5 | 2.16 |
| Apr 12, 2021 | 2.16 | 0.00 | 2 | 2.16 | 2.16 | 4.32 | 2 | 2.16 |
| Apr 9, 2021 | 2.16 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 8, 2021 | 2.16 | -0.92 | 15 | 2.16 | 2.16 | 32.4 | 1 | 2.16 |
| Apr 7, 2021 | 2.18 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 6, 2021 | 2.18 | 0.93 | 600 | 2.18 | 2.16 | 1,302.9 | 6 | 2.18 |
| Apr 1, 2021 | 2.16 | 0.00 | 400 | 2.18 | 2.1 | 858.1 | 6 | 2.1 |
| Mar 31, 2021 | 2.16 | 1.89 | 200 | 2.18 | 2.12 | 430 | 2 | 2.18 |
| Mar 30, 2021 | 2.12 | 3.92 | 905 | 2.14 | 2.04 | 1,896.7 | 6 | 2.04 |
| Mar 29, 2021 | 2.04 | 3.55 | 1,455 | 2.04 | 1.85 | 2,881.97 | 18 | 1.85 |
| Mar 26, 2021 | 1.97 | 1.03 | 544 | 1.97 | 1.83 | 1,002.04 | 5 | 1.83 |
| Mar 24, 2021 | 1.95 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 23, 2021 | 1.95 | -2.01 | 3,985 | 1.95 | 1.88 | 7,519.45 | 16 | 1.95 |
| Mar 22, 2021 | 1.99 | -3.40 | 70 | 1.99 | 1.89 | 134.75 | 5 | 1.89 |
| Mar 19, 2021 | 2.06 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 18, 2021 | 2.06 | 0.98 | 50 | 2.06 | 2.06 | 103 | 1 | 2.06 |
| Mar 17, 2021 | 2.04 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 16, 2021 | 2.04 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 12, 2021 | 2.04 | -0.97 | 250 | 2.04 | 2.04 | 510 | 2 | 2.04 |
| Mar 11, 2021 | 2.06 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 10, 2021 | 2.06 | 1.98 | 60 | 2.06 | 2.06 | 123.6 | 1 | 2.06 |
| Mar 9, 2021 | 2.02 | 1.00 | 400 | 2.02 | 2 | 805.02 | 2 | 2 |
| Mar 8, 2021 | 2 | -0.99 | 785 | 2 | 1.94 | 1,523.5 | 2 | 1.94 |
| Mar 5, 2021 | 2.02 | -1.94 | 941 | 2.02 | 1.96 | 1,862.27 | 9 | 2.02 |
| Mar 4, 2021 | 2.06 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 3, 2021 | 2.06 | -4.63 | 880 | 2.06 | 1.98 | 1,761.66 | 6 | 1.98 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
ΜΟΤΟΡ ΟΪΛ ΑE(11-Μαρ-2021).pdf Laws and Regulations
Resolution 37 Έντυπα Εκποιήσεων 12042021 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
