Stocks

KEPEN

Stock name FLOUR MILLS KEPENOS S.A. (CR)
Company name FLOUR MILLS KEPENOS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 21, 2021 2 -5.66 160 2 2 320 1 2
Jan 20, 2021 2.12 0.00 20 2.12 2.12 42.4 1 2.12
Jan 19, 2021 2.12 6.53 310 2.12 1.9 605.7 5 1.9
Jan 18, 2021 1.99 3.65 350 2 1.97 697.4 7 1.97
Jan 15, 2021 1.92 0.00 220 2 1.92 428 3 1.92
Jan 14, 2021 1.92 -6.80 540 1.98 1.92 1,053.8 5 1.94
Jan 13, 2021 2.06 7.29 10 2.06 2.06 20.6 1 2.06
Jan 12, 2021 1.92 -5.88 251 2.08 1.91 482.48 5 2
Jan 11, 2021 2.04 -1.92 15 2.04 1.88 29.96 4 1.88
Jan 8, 2021 2.08 -4.59 1,492 2.1 1.97 2,965.69 8 2.1
Jan 7, 2021 2.18 0.00 0 - - 0 0 -
Jan 5, 2021 2.18 0.00 0 - - 0 0 -
Jan 4, 2021 2.18 0.00 0 - - 0 0 -
Dec 31, 2020 2.18 0.00 15 2.1 2.1 31.5 1 2.1
Dec 30, 2020 2.18 -0.91 4,859 2.18 2 10,119.72 27 2.06
Dec 29, 2020 2.2 0.00 0 - - 0 0 -
Dec 28, 2020 2.2 10.00 1,780 2.2 2.1 3,808.9 10 2.1
Dec 23, 2020 2 0.00 6,483 2.1 1.98 13,035.04 23 2.1
Dec 22, 2020 2 0.00 8,585 2.12 1.98 17,291.64 34 2.02
Dec 21, 2020 2 0.00 0 - - 0 0 -
Dec 18, 2020 2 0.00 0 - - 0 0 -
Dec 17, 2020 2 8.70 1,000 2 1.96 1,992.13 5 1.96
Dec 16, 2020 1.84 -5.15 150 1.84 1.84 276 1 1.84
Dec 15, 2020 1.94 2.11 1,553 2.04 1.85 3,008.8 7 2.04
Dec 14, 2020 1.9 2.70 2,375 1.9 1.89 4,505.5 5 1.89
Dec 11, 2020 1.85 0.00 0 - - 0 0 -
Dec 10, 2020 1.85 4.52 1,566 1.85 1.76 2,862.84 7 1.76
Dec 9, 2020 1.77 0.00 2,434 1.81 1.76 4,354.74 10 1.8

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Laws and Regulations
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher