Stocks

KEPEN

Stock name FLOUR MILLS KEPENOS S.A. (CR)
Company name FLOUR MILLS KEPENOS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Apr 16, 2021 2.12 0.00 0 - - 0 0 -
Apr 15, 2021 2.12 6.00 100 2.12 2.12 212 1 2.12
Apr 14, 2021 2 -3.85 610 2 2 1,220 3 2
Apr 13, 2021 2.08 -3.70 420 2.16 2.04 871.2 5 2.16
Apr 12, 2021 2.16 0.00 2 2.16 2.16 4.32 2 2.16
Apr 9, 2021 2.16 0.00 0 - - 0 0 -
Apr 8, 2021 2.16 -0.92 15 2.16 2.16 32.4 1 2.16
Apr 7, 2021 2.18 0.00 0 - - 0 0 -
Apr 6, 2021 2.18 0.93 600 2.18 2.16 1,302.9 6 2.18
Apr 1, 2021 2.16 0.00 400 2.18 2.1 858.1 6 2.1
Mar 31, 2021 2.16 1.89 200 2.18 2.12 430 2 2.18
Mar 30, 2021 2.12 3.92 905 2.14 2.04 1,896.7 6 2.04
Mar 29, 2021 2.04 3.55 1,455 2.04 1.85 2,881.97 18 1.85
Mar 26, 2021 1.97 1.03 544 1.97 1.83 1,002.04 5 1.83
Mar 24, 2021 1.95 0.00 0 - - 0 0 -
Mar 23, 2021 1.95 -2.01 3,985 1.95 1.88 7,519.45 16 1.95
Mar 22, 2021 1.99 -3.40 70 1.99 1.89 134.75 5 1.89
Mar 19, 2021 2.06 0.00 0 - - 0 0 -
Mar 18, 2021 2.06 0.98 50 2.06 2.06 103 1 2.06
Mar 17, 2021 2.04 0.00 0 - - 0 0 -
Mar 16, 2021 2.04 0.00 0 - - 0 0 -
Mar 12, 2021 2.04 -0.97 250 2.04 2.04 510 2 2.04
Mar 11, 2021 2.06 0.00 0 - - 0 0 -
Mar 10, 2021 2.06 1.98 60 2.06 2.06 123.6 1 2.06
Mar 9, 2021 2.02 1.00 400 2.02 2 805.02 2 2
Mar 8, 2021 2 -0.99 785 2 1.94 1,523.5 2 1.94
Mar 5, 2021 2.02 -1.94 941 2.02 1.96 1,862.27 9 2.02
Mar 4, 2021 2.06 0.00 0 - - 0 0 -
Mar 3, 2021 2.06 -4.63 880 2.06 1.98 1,761.66 6 1.98

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher