stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jan 21, 2021 | 2 | -5.66 | 160 | 2 | 2 | 320 | 1 | 2 |
Jan 20, 2021 | 2.12 | 0.00 | 20 | 2.12 | 2.12 | 42.4 | 1 | 2.12 |
Jan 19, 2021 | 2.12 | 6.53 | 310 | 2.12 | 1.9 | 605.7 | 5 | 1.9 |
Jan 18, 2021 | 1.99 | 3.65 | 350 | 2 | 1.97 | 697.4 | 7 | 1.97 |
Jan 15, 2021 | 1.92 | 0.00 | 220 | 2 | 1.92 | 428 | 3 | 1.92 |
Jan 14, 2021 | 1.92 | -6.80 | 540 | 1.98 | 1.92 | 1,053.8 | 5 | 1.94 |
Jan 13, 2021 | 2.06 | 7.29 | 10 | 2.06 | 2.06 | 20.6 | 1 | 2.06 |
Jan 12, 2021 | 1.92 | -5.88 | 251 | 2.08 | 1.91 | 482.48 | 5 | 2 |
Jan 11, 2021 | 2.04 | -1.92 | 15 | 2.04 | 1.88 | 29.96 | 4 | 1.88 |
Jan 8, 2021 | 2.08 | -4.59 | 1,492 | 2.1 | 1.97 | 2,965.69 | 8 | 2.1 |
Jan 7, 2021 | 2.18 | 0.00 | 0 | - | - | 0 | 0 | - |
Jan 5, 2021 | 2.18 | 0.00 | 0 | - | - | 0 | 0 | - |
Jan 4, 2021 | 2.18 | 0.00 | 0 | - | - | 0 | 0 | - |
Dec 31, 2020 | 2.18 | 0.00 | 15 | 2.1 | 2.1 | 31.5 | 1 | 2.1 |
Dec 30, 2020 | 2.18 | -0.91 | 4,859 | 2.18 | 2 | 10,119.72 | 27 | 2.06 |
Dec 29, 2020 | 2.2 | 0.00 | 0 | - | - | 0 | 0 | - |
Dec 28, 2020 | 2.2 | 10.00 | 1,780 | 2.2 | 2.1 | 3,808.9 | 10 | 2.1 |
Dec 23, 2020 | 2 | 0.00 | 6,483 | 2.1 | 1.98 | 13,035.04 | 23 | 2.1 |
Dec 22, 2020 | 2 | 0.00 | 8,585 | 2.12 | 1.98 | 17,291.64 | 34 | 2.02 |
Dec 21, 2020 | 2 | 0.00 | 0 | - | - | 0 | 0 | - |
Dec 18, 2020 | 2 | 0.00 | 0 | - | - | 0 | 0 | - |
Dec 17, 2020 | 2 | 8.70 | 1,000 | 2 | 1.96 | 1,992.13 | 5 | 1.96 |
Dec 16, 2020 | 1.84 | -5.15 | 150 | 1.84 | 1.84 | 276 | 1 | 1.84 |
Dec 15, 2020 | 1.94 | 2.11 | 1,553 | 2.04 | 1.85 | 3,008.8 | 7 | 2.04 |
Dec 14, 2020 | 1.9 | 2.70 | 2,375 | 1.9 | 1.89 | 4,505.5 | 5 | 1.89 |
Dec 11, 2020 | 1.85 | 0.00 | 0 | - | - | 0 | 0 | - |
Dec 10, 2020 | 1.85 | 4.52 | 1,566 | 1.85 | 1.76 | 2,862.84 | 7 | 1.76 |
Dec 9, 2020 | 1.77 | 0.00 | 2,434 | 1.81 | 1.76 | 4,354.74 | 10 | 1.8 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar