Stocks

KEPEN

Stock name FLOUR MILLS KEPENOS S.A. (CR)
Company name FLOUR MILLS KEPENOS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Aug 7, 2020 1.88 0.00 0 - - 0 0 -
Aug 6, 2020 1.88 0.00 0 - - 0 0 -
Aug 5, 2020 1.88 0.00 17 1.92 1.92 32.64 1 1.92
Aug 4, 2020 1.88 0.00 33 1.88 1.7 61.32 2 1.7
Aug 3, 2020 1.88 0.00 0 - - 0 0 -
Jul 31, 2020 1.88 0.00 0 - - 0 0 -
Jul 30, 2020 1.88 0.00 3 2.04 2.04 6.12 1 2.04
Jul 29, 2020 1.88 0.00 0 - - 0 0 -
Jul 28, 2020 1.88 0.00 116 1.88 1.88 218.08 3 1.88
Jul 27, 2020 1.88 0.00 0 - - 0 0 -
Jul 24, 2020 1.88 0.00 0 - - 0 0 -
Jul 23, 2020 1.88 -6.00 568 1.9 1.8 1,039.02 8 1.81
Jul 22, 2020 2 0.00 30 1.9 1.81 56.28 2 1.81
Jul 21, 2020 2 0.00 0 - - 0 0 -
Jul 20, 2020 2 0.00 0 - - 0 0 -
Jul 17, 2020 2 0.00 0 - - 0 0 -
Jul 16, 2020 2 0.00 0 - - 0 0 -
Jul 15, 2020 2 0.00 0 - - 0 0 -
Jul 14, 2020 2 0.00 0 - - 0 0 -
Jul 13, 2020 2 0.00 0 - - 0 0 -
Jul 10, 2020 2 0.00 0 - - 0 0 -
Jul 9, 2020 2 0.00 0 - - 0 0 -
Jul 8, 2020 2 0.00 0 - - 0 0 -
Jul 7, 2020 2 0.00 0 - - 0 0 -
Jul 6, 2020 2 0.00 150 2 2 300 3 2
Jul 3, 2020 2 0.00 0 - - 0 0 -
Jul 2, 2020 2 0.00 0 - - 0 0 -
Jul 1, 2020 2 6.95 50 2 1.83 91.92 3 1.83
Jun 30, 2020 1.87 0.00 82 1.87 1.87 153.34 1 1.87
Jun 29, 2020 1.87 -1.58 1,408 1.87 1.79 2,534.47 9 1.8

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher