Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
May 22, 2020	1.97	0.00	10	1.97	1.97	19.7	2	1.97
May 21, 2020	1.97	1.03	252	1.97	1.85	466.44	2	1.85
May 20, 2020	1.95	1.04	318	1.97	1.93	615.23	7	1.97
May 19, 2020	1.93	4.89	1,073	1.93	1.86	2,012.48	7	1.89
May 18, 2020	1.84	-8.00	1,273	1.9	1.82	2,349.32	9	1.9
May 15, 2020	2	0.00	0	-	-	0	0	-
May 14, 2020	2	0.00	0	-	-	0	0	-
May 13, 2020	2	0.00	0	-	-	0	0	-
May 12, 2020	2	-2.91	2,602	2	1.84	4,902.3	10	1.9
May 11, 2020	2.06	0.00	0	-	-	0	0	-
May 8, 2020	2.06	0.00	0	-	-	0	0	-
May 7, 2020	2.06	0.00	0	-	-	0	0	-
May 6, 2020	2.06	5.10	53	2.06	1.78	108.53	4	1.78
May 5, 2020	1.96	4.81	1	1.96	1.96	1.96	1	1.96
May 4, 2020	1.87	-6.03	2,211	1.88	1.78	4,034.92	25	1.82
Apr 30, 2020	1.99	3.65	242	1.99	1.92	466.78	4	1.92
Apr 29, 2020	1.92	-4.00	1,791	2	1.9	3,489	6	1.9
Apr 28, 2020	2	0.00	0	-	-	0	0	-
Apr 27, 2020	2	0.00	5	2	2	10	1	2
Apr 24, 2020	2	5.26	80	2	1.86	149.78	4	1.86
Apr 23, 2020	1.9	-1.55	750	1.9	1.9	1,425	3	1.9
Apr 22, 2020	1.93	8.43	177	1.93	1.8	331.6	2	1.8
Apr 21, 2020	1.78	0.00	309	1.78	1.63	549.57	6	1.78
Apr 16, 2020	1.78	-1.11	510	1.8	1.78	908	2	1.8
Apr 15, 2020	1.8	0.00	0	-	-	0	0	-
Apr 14, 2020	1.8	2.27	1,820	1.8	1.8	3,276	5	1.8