Stocks

KEPEN

Stock name FLOUR MILLS KEPENOS S.A. (CR)
Company name FLOUR MILLS KEPENOS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 22, 2020 1.63 0.00 120 1.63 1.6 192.3 2 1.6
Oct 21, 2020 1.63 -1.81 1,883 1.67 1.61 3,049.47 10 1.67
Oct 20, 2020 1.66 -1.19 270 1.67 1.65 448.5 4 1.67
Oct 19, 2020 1.68 -1.18 250 1.68 1.68 420 2 1.68
Oct 16, 2020 1.7 0.00 0 - - 0 0 -
Oct 15, 2020 1.7 0.00 114 1.7 1.7 193.8 1 1.7
Oct 14, 2020 1.7 -1.73 1,062 1.7 1.65 1,787.35 8 1.7
Oct 13, 2020 1.73 0.00 13 1.77 1.77 23.01 1 1.77
Oct 12, 2020 1.73 -4.42 6,304 1.77 1.66 10,868.68 13 1.66
Oct 9, 2020 1.81 -2.16 295 1.84 1.81 534.04 5 1.81
Oct 8, 2020 1.85 0.00 38 1.81 1.81 68.78 2 1.81
Oct 7, 2020 1.85 0.00 0 - - 0 0 -
Oct 6, 2020 1.85 0.00 0 - - 0 0 -
Oct 5, 2020 1.85 0.00 0 - - 0 0 -
Oct 2, 2020 1.85 0.00 100 1.85 1.85 185 2 1.85
Oct 1, 2020 1.85 0.00 0 - - 0 0 -
Sep 30, 2020 1.85 0.00 30 1.87 1.87 56.1 1 1.87
Sep 29, 2020 1.85 0.00 0 - - 0 0 -
Sep 28, 2020 1.85 0.00 0 - - 0 0 -
Sep 25, 2020 1.85 0.00 0 - - 0 0 -
Sep 24, 2020 1.85 0.00 70 1.85 1.8 128.5 2 1.85
Sep 23, 2020 1.85 0.00 0 - - 0 0 -
Sep 22, 2020 1.85 0.00 0 - - 0 0 -
Sep 21, 2020 1.85 0.00 0 - - 0 0 -
Sep 18, 2020 1.85 0.00 0 - - 0 0 -
Sep 17, 2020 1.85 -2.12 4,840 1.87 1.72 8,482.24 14 1.82
Sep 16, 2020 1.89 -4.06 1,450 1.92 1.82 2,694.32 10 1.82
Sep 15, 2020 1.97 0.00 0 - - 0 0 -
Sep 14, 2020 1.97 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher