athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Sep 20, 2019 | 1.55 | -6.06 | 500 | 1.55 | 1.55 | 775 | 1 | 1.55 |
| Sep 19, 2019 | 1.65 | -2.37 | 995 | 1.65 | 1.65 | 1,641.75 | 2 | 1.65 |
| Sep 18, 2019 | 1.69 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 17, 2019 | 1.69 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 16, 2019 | 1.69 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 13, 2019 | 1.69 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 12, 2019 | 1.69 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 11, 2019 | 1.69 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 10, 2019 | 1.69 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 9, 2019 | 1.69 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 6, 2019 | 1.69 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 5, 2019 | 1.69 | 0.00 | 62 | 1.69 | 1.69 | 104.78 | 1 | 1.69 |
| Sep 4, 2019 | 1.69 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 3, 2019 | 1.69 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 2, 2019 | 1.69 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 30, 2019 | 1.69 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 29, 2019 | 1.69 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 28, 2019 | 1.69 | 0.00 | 100 | 1.69 | 1.69 | 169 | 1 | 1.69 |
| Aug 27, 2019 | 1.69 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 26, 2019 | 1.69 | 0.00 | 50 | 1.69 | 1.69 | 84.5 | 1 | 1.69 |
| Aug 23, 2019 | 1.69 | -0.59 | 500 | 1.69 | 1.65 | 829 | 3 | 1.65 |
| Aug 22, 2019 | 1.7 | 0.00 | 2,490 | 1.7 | 1.7 | 4,233 | 4 | 1.7 |
| Aug 21, 2019 | 1.7 | 1.80 | 400 | 1.7 | 1.7 | 680 | 2 | 1.7 |
| Aug 20, 2019 | 1.67 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 19, 2019 | 1.67 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 16, 2019 | 1.67 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 14, 2019 | 1.67 | 3.73 | 152 | 1.67 | 1.67 | 253.84 | 2 | 1.67 |
| Aug 13, 2019 | 1.61 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 12, 2019 | 1.61 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
M.L.S. ΠΛΗΡΟΦΟΡΙΚΗ Α.Ε. (31-Ιουλ-2019) Laws and Regulations
Resolution 2 - HCSD 26-10-2015 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
