stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jun 2, 2023 | 6.45 | 0.47 | 39,933 | 6.54 | 6.4 | 258,443.09 | 299 | 6.42 |
Jun 1, 2023 | 6.42 | -1.68 | 76,765 | 6.63 | 6.37 | 498,672.96 | 573 | 6.63 |
May 31, 2023 | 6.53 | -3.97 | 75,423 | 6.8 | 6.53 | 499,309.52 | 430 | 6.79 |
May 30, 2023 | 6.8 | -0.73 | 54,277 | 6.9 | 6.67 | 366,532.37 | 474 | 6.85 |
May 29, 2023 | 6.85 | 1.78 | 86,967 | 6.93 | 6.73 | 596,630.89 | 541 | 6.73 |
May 26, 2023 | 6.73 | 0.90 | 54,391 | 6.78 | 6.62 | 366,239.31 | 287 | 6.78 |
May 25, 2023 | 6.67 | 2.30 | 62,275 | 6.67 | 6.5 | 409,629.04 | 354 | 6.53 |
May 24, 2023 | 6.52 | -1.21 | 43,246 | 6.63 | 6.5 | 282,898.41 | 336 | 6.6 |
May 23, 2023 | 6.6 | 2.01 | 72,754 | 6.6 | 6.41 | 476,057.19 | 424 | 6.56 |
May 22, 2023 | 6.47 | 5.03 | 98,037 | 6.49 | 6.35 | 631,611.99 | 669 | 6.44 |
May 19, 2023 | 6.16 | 0.33 | 49,258 | 6.23 | 6.1 | 302,422.72 | 291 | 6.2 |
May 18, 2023 | 6.14 | 0.00 | 82,347 | 6.35 | 6.1 | 510,861.68 | 530 | 6.14 |
May 17, 2023 | 6.14 | -0.49 | 64,740 | 6.22 | 6.08 | 397,896.08 | 557 | 6.16 |
May 16, 2023 | 6.17 | 0.16 | 41,657 | 6.2 | 6.06 | 255,352.45 | 398 | 6.2 |
May 15, 2023 | 6.16 | -2.07 | 48,404 | 6.37 | 6.12 | 299,334.03 | 437 | 6.37 |
May 12, 2023 | 6.29 | 0.48 | 33,951 | 6.38 | 6.2 | 211,975.39 | 334 | 6.38 |
May 11, 2023 | 6.26 | -1.73 | 19,682 | 6.37 | 6.26 | 123,904.28 | 236 | 6.37 |
May 10, 2023 | 6.37 | 0.16 | 25,766 | 6.41 | 6.3 | 163,189.97 | 311 | 6.35 |
May 9, 2023 | 6.36 | 0.95 | 18,345 | 6.37 | 6.27 | 116,304.74 | 152 | 6.27 |
May 8, 2023 | 6.3 | 0.00 | 29,419 | 6.46 | 6.29 | 187,232.81 | 244 | 6.34 |
May 5, 2023 | 6.3 | 0.00 | 44,626 | 6.45 | 6.2 | 282,441.36 | 370 | 6.2 |
May 4, 2023 | 6.3 | -0.16 | 30,353 | 6.34 | 6.2 | 189,978.89 | 244 | 6.31 |
May 3, 2023 | 6.31 | -3.52 | 29,549 | 6.55 | 6.31 | 189,878.6 | 256 | 6.38 |
May 2, 2023 | 6.54 | 3.81 | 63,077 | 6.54 | 6.12 | 403,653.75 | 480 | 6.3 |
Apr 28, 2023 | 6.3 | -1.56 | 101,255 | 6.33 | 6.11 | 629,660.08 | 618 | 6.33 |
Apr 27, 2023 | 6.4 | -5.88 | 99,555 | 6.73 | 6.3 | 644,939.34 | 756 | 6.73 |
Apr 26, 2023 | 6.8 | 1.49 | 52,705 | 6.87 | 6.55 | 357,724.69 | 414 | 6.55 |
Apr 25, 2023 | 6.7 | -0.89 | 14,326 | 6.72 | 6.64 | 95,677.84 | 90 | 6.72 |
Apr 24, 2023 | 6.76 | -0.88 | 31,075 | 6.86 | 6.67 | 209,470.14 | 257 | 6.82 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar