athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Dec 5, 2022 | 6.94 | 0.58 | 32,708 | 6.97 | 6.9 | 227,009.33 | 207 | 6.9 |
| Dec 2, 2022 | 6.9 | -2.40 | 57,405 | 7.09 | 6.9 | 399,634.24 | 515 | 7.09 |
| Dec 1, 2022 | 7.07 | 0.28 | 43,479 | 7.12 | 6.98 | 305,106.88 | 421 | 7.04 |
| Nov 30, 2022 | 7.05 | 0.14 | 29,730 | 7.09 | 6.97 | 208,779.94 | 223 | 7.07 |
| Nov 29, 2022 | 7.04 | 1.15 | 37,128 | 7.04 | 6.98 | 260,172.35 | 210 | 7.03 |
| Nov 28, 2022 | 6.96 | -1.42 | 30,834 | 7.07 | 6.96 | 216,090.05 | 284 | 7.05 |
| Nov 25, 2022 | 7.06 | 0.43 | 21,425 | 7.08 | 7.04 | 151,168.71 | 160 | 7.07 |
| Nov 24, 2022 | 7.03 | 0.00 | 31,318 | 7.1 | 7.02 | 220,855.59 | 212 | 7.05 |
| Nov 23, 2022 | 7.03 | -0.85 | 30,040 | 7.09 | 7 | 211,380.05 | 268 | 7.06 |
| Nov 22, 2022 | 7.09 | 1.29 | 31,790 | 7.09 | 6.98 | 224,076.15 | 202 | 7.02 |
| Nov 21, 2022 | 7 | -0.14 | 20,135 | 7.1 | 7 | 141,528.88 | 154 | 7.1 |
| Nov 18, 2022 | 7.01 | -0.28 | 53,130 | 7.12 | 7.01 | 374,981.34 | 398 | 7.03 |
| Nov 17, 2022 | 7.03 | -0.99 | 57,992 | 7.19 | 7 | 409,357.62 | 293 | 7.1 |
| Nov 16, 2022 | 7.1 | -0.42 | 2,065,410 | 7.18 | 7.05 | 14,665,601.58 | 334 | 7.13 |
| Nov 15, 2022 | 7.13 | 0.00 | 29,803 | 7.14 | 7.04 | 211,849.16 | 273 | 7.09 |
| Nov 14, 2022 | 7.13 | -0.28 | 45,044 | 7.18 | 7.02 | 318,972.82 | 375 | 7.18 |
| Nov 11, 2022 | 7.15 | -0.14 | 46,369 | 7.2 | 7.09 | 330,148.02 | 273 | 7.2 |
| Nov 10, 2022 | 7.16 | 0.85 | 39,969 | 7.16 | 7.01 | 283,905.21 | 233 | 7.03 |
| Nov 9, 2022 | 7.1 | 0.14 | 107,430 | 7.29 | 7.03 | 766,097.86 | 536 | 7.03 |
| Nov 8, 2022 | 7.09 | 0.14 | 53,179 | 7.14 | 6.99 | 374,800.99 | 352 | 7.13 |
| Nov 7, 2022 | 7.08 | -0.28 | 17,687 | 7.14 | 7.07 | 125,482.88 | 106 | 7.13 |
| Nov 4, 2022 | 7.1 | 1.43 | 48,321 | 7.1 | 7 | 339,847.92 | 281 | 7 |
| Nov 3, 2022 | 7 | -1.96 | 45,811 | 7.17 | 7 | 322,897.8 | 227 | 7.13 |
| Nov 2, 2022 | 7.14 | -1.79 | 25,518 | 7.3 | 7.09 | 182,268.75 | 249 | 7.3 |
| Nov 1, 2022 | 7.27 | 0.97 | 73,807 | 7.27 | 7.12 | 533,033.77 | 426 | 7.12 |
| Oct 31, 2022 | 7.2 | 4.96 | 76,194 | 7.2 | 6.86 | 540,330.71 | 444 | 6.95 |
| Oct 27, 2022 | 6.86 | -1.72 | 73,878 | 6.98 | 6.84 | 510,124.82 | 394 | 6.97 |
| Oct 26, 2022 | 6.98 | -0.29 | 42,225 | 7 | 6.96 | 295,198.84 | 276 | 7 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Galaxy Cosmos Mezz Plc_Πληροφοριακό Έγγραφο Ένταξης_20.10.2022 Laws and Regulations
Resolution 18 Price list 30052022 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
