Stocks

PREMIA

Stock name PREMIA R.E.I.C. (CR)
Company name PREMIA REAL ESTATE INVESTMENT COMPANY SOCIETE ANOMYME

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 2, 2023 1.282 0.79 95,827 1.3 1.278 123,078.95 165 1.28
Jun 1, 2023 1.272 -2.15 165,645 1.31 1.272 214,203.03 250 1.31
May 31, 2023 1.3 3.34 421,485 1.32 1.262 544,158.5 703 1.28
May 30, 2023 1.258 5.01 168,962 1.258 1.206 208,295.12 296 1.21
May 29, 2023 1.198 2.57 136,565 1.214 1.174 163,634 204 1.18
May 26, 2023 1.168 3.36 98,007 1.178 1.14 114,147.53 194 1.14
May 25, 2023 1.13 1.44 29,833 1.138 1.116 33,602.59 77 1.116
May 24, 2023 1.114 -1.76 28,198 1.15 1.114 31,716.22 60 1.15
May 23, 2023 1.134 -0.70 81,762 1.16 1.134 93,540 123 1.136
May 22, 2023 1.142 2.88 73,469 1.17 1.132 84,103.83 98 1.14
May 19, 2023 1.11 -0.54 43,140 1.118 1.1 47,871.26 72 1.118
May 18, 2023 1.116 0.72 18,132 1.136 1.106 20,273.76 34 1.136
May 17, 2023 1.108 -1.25 25,524 1.126 1.108 28,599.51 53 1.124
May 16, 2023 1.122 0.00 59,207 1.124 1.1 65,591.3 122 1.124
May 15, 2023 1.122 -0.71 53,370 1.13 1.112 59,976.4 134 1.13
May 12, 2023 1.13 1.80 36,549 1.136 1.11 41,139.18 91 1.11
May 11, 2023 1.11 -0.36 21,147 1.116 1.108 23,506.28 62 1.116
May 10, 2023 1.114 0.54 68,624 1.114 1.096 75,738.97 110 1.108
May 9, 2023 1.108 -1.07 34,399 1.124 1.108 38,372.35 96 1.124
May 8, 2023 1.12 1.82 56,300 1.122 1.1 62,863.32 128 1.1
May 5, 2023 1.1 -0.72 46,183 1.114 1.1 51,228.03 113 1.112
May 4, 2023 1.108 1.84 36,086 1.11 1.09 39,577.01 107 1.094
May 3, 2023 1.088 0.18 38,945 1.106 1.084 42,443.34 96 1.086
May 2, 2023 1.086 -0.55 25,523 1.118 1.086 27,927.06 71 1.096
Apr 28, 2023 1.092 -1.27 174,679 1.12 1.09 191,979.77 325 1.11
Apr 27, 2023 1.106 -1.25 82,388 1.122 1.102 91,632.37 142 1.122
Apr 26, 2023 1.12 -0.89 73,153 1.132 1.11 82,009.76 170 1.13
Apr 25, 2023 1.13 -1.05 40,219 1.146 1.122 45,606.98 94 1.146
Apr 24, 2023 1.142 -0.52 35,151 1.152 1.14 40,305.55 82 1.15
Apr 21, 2023 1.148 -1.03 27,345 1.164 1.14 31,620.2 38 1.164
Apr 20, 2023 1.16 -0.34 50,361 1.17 1.152 58,527.45 73 1.154

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher