Stocks

PREMIA

Stock name PREMIA R.E.I.C. (CR)
Company name PREMIA REAL ESTATE INVESTMENT COMPANY SOCIETE ANOMYME

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 5, 2022 1.035 0.98 253,858 1.045 1.02 260,714.22 270 1.03
Dec 2, 2022 1.025 -2.38 127,221 1.05 1.015 131,662.13 144 1.045
Dec 1, 2022 1.05 0.48 46,031 1.065 1.045 48,499.82 47 1.06
Nov 30, 2022 1.045 -1.42 67,167 1.065 1.045 70,698.77 90 1.065
Nov 29, 2022 1.06 0.47 37,099 1.06 1.05 39,170.2 42 1.05
Nov 28, 2022 1.055 -0.94 39,501 1.07 1.055 41,964.32 44 1.07
Nov 25, 2022 1.065 -0.47 54,105 1.075 1.06 57,657.35 57 1.075
Nov 24, 2022 1.07 -0.93 242,574 1.08 1.06 248,266.56 154 1.065
Nov 23, 2022 1.08 0.00 94,406 1.085 1.06 100,946.3 104 1.085
Nov 22, 2022 1.08 -0.46 131,805 1.09 1.07 130,316.78 54 1.085
Nov 21, 2022 1.085 -0.46 20,865 1.105 1.075 22,628.35 47 1.09
Nov 18, 2022 1.09 1.40 46,389 1.1 1.07 50,199.48 84 1.075
Nov 17, 2022 1.075 -2.27 40,104 1.105 1.07 43,421.8 93 1.105
Nov 16, 2022 1.1 -2.22 60,828 1.13 1.085 67,360.35 119 1.13
Nov 15, 2022 1.125 2.27 67,598 1.13 1.1 75,199.23 107 1.115
Nov 14, 2022 1.1 2.80 91,195 1.11 1.08 99,585.68 146 1.09
Nov 11, 2022 1.07 -0.93 70,700 1.1 1.07 76,150.59 133 1.1
Nov 10, 2022 1.08 1.89 112,344 1.1 1.055 121,279.52 179 1.065
Nov 9, 2022 1.06 0.95 53,530 1.07 1.05 56,793.81 95 1.065
Nov 8, 2022 1.05 -0.94 57,979 1.08 1.05 61,390.86 123 1.075
Nov 7, 2022 1.06 2.42 169,791 1.08 1.035 174,988.39 166 1.04
Nov 4, 2022 1.035 -1.90 143,950 1.07 1.035 150,773.82 141 1.05
Nov 3, 2022 1.055 0.00 56,316 1.06 1.05 59,358.92 112 1.06
Nov 2, 2022 1.055 0.00 137,093 1.075 1.05 138,789.5 93 1.075
Nov 1, 2022 1.055 -0.94 107,484 1.095 1.055 115,728.92 112 1.08
Oct 31, 2022 1.065 0.95 114,633 1.07 1.05 121,444.8 166 1.065
Oct 27, 2022 1.055 -1.86 177,931 1.08 1.055 181,968.75 126 1.08
Oct 26, 2022 1.075 0.47 65,828 1.09 1.06 70,475.25 114 1.07

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher