Stocks

PASAL

Stock name PASAL DEVELOPMENT S.A. (CR)
Company name PASAL REAL ESTATE DEVELOPMENT S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 9, 2020 0.675 0.00 0 - - 0 0 -
Jul 8, 2020 0.675 0.00 0 - - 0 0 -
Jul 7, 2020 0.675 0.00 0 - - 0 0 -
Jul 6, 2020 0.675 0.75 1,506 0.675 0.675 1,016.55 6 0.675
Jul 3, 2020 0.67 0.00 3 0.67 0.67 2.01 1 0.67
Jul 2, 2020 0.67 0.00 87 0.625 0.625 54.38 3 0.625
Jul 1, 2020 0.67 0.00 0 - - 0 0 -
Jun 30, 2020 0.67 0.00 125 0.665 0.665 83.13 2 0.665
Jun 29, 2020 0.67 0.75 1,100 0.67 0.67 737 3 0.67
Jun 26, 2020 0.665 -4.32 2,000 0.665 0.665 1,330 3 0.665
Jun 25, 2020 0.695 4.51 4,334 0.71 0.695 3,044.89 10 0.71
Jun 24, 2020 0.665 -11.33 1,613 0.74 0.605 1,074.18 9 0.605
Jun 23, 2020 0.75 0.00 0 - - 0 0 -
Jun 22, 2020 0.75 3.45 3,600 0.75 0.75 2,700 4 0.75
Jun 19, 2020 0.725 7.41 1,000 0.725 0.725 725 1 0.725
Jun 18, 2020 0.725 0.00 142 0.75 0.75 106.5 1 0.75
Jun 17, 2020 0.725 -3.33 1,328 0.735 0.72 959.94 3 0.72
Jun 16, 2020 0.75 17.19 1,276 0.75 0.62 909.42 6 0.62
Jun 15, 2020 0.64 0.00 625 0.64 0.64 400 2 0.64
Jun 12, 2020 0.64 0.00 340 0.64 0.64 217.6 2 0.64
Jun 11, 2020 0.64 0.00 200 0.75 0.75 150 3 0.75
Jun 10, 2020 0.64 -20.00 1,250 0.64 0.64 800 4 0.64
Jun 9, 2020 0.8 0.00 0 - - 0 0 -
Jun 5, 2020 0.8 0.00 125 0.76 0.76 95 1 0.76
Jun 4, 2020 0.8 0.00 0 - - 0 0 -
Jun 3, 2020 0.8 0.00 0 - - 0 0 -
Jun 2, 2020 0.8 0.00 74 0.8 0.8 59.2 1 0.8
Jun 1, 2020 0.8 0.00 0 - - 0 0 -
May 29, 2020 0.8 0.00 0 - - 0 0 -
May 28, 2020 0.8 -5.33 1,605 0.845 0.69 1,319.1 12 0.845

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher