Stocks

LAMDA

Stock name LAMDA DEVELOPMENT S.A. (CR)
Company name LAMDA DEVELOPMENT S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 5, 2022 5.695 0.80 34,421 5.72 5.595 194,494.13 178 5.69
Dec 2, 2022 5.65 -1.22 54,083 5.765 5.65 308,603.46 277 5.7
Dec 1, 2022 5.72 -0.52 86,938 5.77 5.695 498,577.17 344 5.77
Nov 30, 2022 5.75 0.88 150,171 5.79 5.68 862,147.68 423 5.79
Nov 29, 2022 5.7 -0.09 96,036 5.74 5.655 546,484.9 286 5.71
Nov 28, 2022 5.705 -1.55 51,996 5.81 5.705 299,602.37 233 5.78
Nov 25, 2022 5.795 0.35 49,969 5.815 5.725 289,247.96 201 5.78
Nov 24, 2022 5.775 -0.60 117,541 5.885 5.76 682,503.68 504 5.77
Nov 23, 2022 5.81 0.00 96,841 5.85 5.795 563,816.38 330 5.82
Nov 22, 2022 5.81 2.02 67,450 5.81 5.675 388,753.8 312 5.7
Nov 21, 2022 5.695 -0.52 47,255 5.765 5.66 269,444.55 263 5.765
Nov 18, 2022 5.725 -0.69 87,336 5.81 5.715 502,907.42 339 5.75
Nov 17, 2022 5.765 -1.03 101,779 5.885 5.68 585,187.04 425 5.885
Nov 16, 2022 5.825 -2.84 82,139 5.97 5.795 482,367.27 323 5.97
Nov 15, 2022 5.995 2.48 115,003 6 5.85 683,635.46 503 5.85
Nov 14, 2022 5.85 -0.17 61,671 5.92 5.845 361,565.96 286 5.86
Nov 11, 2022 5.86 -1.43 75,359 6.02 5.85 447,255.98 459 6
Nov 10, 2022 5.945 1.19 63,553 5.98 5.865 376,419.9 306 5.865
Nov 9, 2022 5.875 -1.59 88,580 5.995 5.85 523,885.42 390 5.995
Nov 8, 2022 5.97 -0.17 92,880 6.01 5.96 556,293.26 519 5.985
Nov 7, 2022 5.98 -0.33 95,877 6.06 5.93 575,745.98 286 6
Nov 4, 2022 6 3.00 79,846 6 5.8 470,787.95 391 5.825
Nov 3, 2022 5.825 -0.43 66,272 5.845 5.765 384,794.18 252 5.8
Nov 2, 2022 5.85 -1.85 70,144 6.02 5.84 412,452.38 296 6.02
Nov 1, 2022 5.96 -2.77 100,448 6.18 5.93 605,044.03 407 6.17
Oct 31, 2022 6.13 0.00 63,719 6.17 6.075 388,833.94 320 6.13
Oct 27, 2022 6.13 0.74 35,273 6.16 6.045 215,422.71 351 6.045
Oct 26, 2022 6.085 0.74 92,059 6.14 5.985 560,845.2 318 6.08

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher