Stocks

LAMDA

Stock name LAMDA DEVELOPMENT S.A. (CR)
Company name LAMDA DEVELOPMENT S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 12, 2021 7.43 0.41 130,597 7.435 7.3 965,655.76 397 7.4
May 11, 2021 7.4 -0.40 178,382 7.51 7.28 1,315,470.59 631 7.35
May 10, 2021 7.43 3.34 232,970 7.49 7.23 1,717,609.9 692 7.25
May 7, 2021 7.19 -1.30 278,697 7.375 7.19 2,021,197.95 621 7.3
May 6, 2021 7.285 -3.25 180,330 7.59 7.285 1,344,694.42 559 7.59
May 5, 2021 7.53 1.21 190,857 7.6 7.42 1,434,545.25 579 7.44
Apr 29, 2021 7.44 -0.80 160,192 7.615 7.44 1,204,809.62 517 7.5
Apr 28, 2021 7.5 1.35 391,133 7.56 7.33 2,909,555.16 643 7.4
Apr 27, 2021 7.4 2.64 256,043 7.46 7.21 1,887,137.75 732 7.21
Apr 26, 2021 7.21 1.12 630,175 7.36 7.19 4,578,624.91 1,087 7.22
Apr 23, 2021 7.13 1.13 162,308 7.13 7.01 1,146,982.21 422 7.08
Apr 22, 2021 7.05 0.86 276,630 7.145 6.975 1,961,685.56 812 7.08
Apr 21, 2021 6.99 -0.21 147,485 7.1 6.95 1,033,151.62 447 6.95
Apr 20, 2021 7.005 0.14 139,667 7.055 6.925 975,871.1 564 6.995
Apr 19, 2021 6.995 -3.38 168,426 7.24 6.98 1,188,836.36 483 7.24
Apr 16, 2021 7.24 -0.75 155,793 7.3 7.19 1,130,692 532 7.28
Apr 15, 2021 7.295 0.21 353,326 7.365 7.21 2,572,979.94 636 7.23
Apr 14, 2021 7.28 -0.95 151,484 7.4 7.28 1,109,036.89 533 7.35
Apr 13, 2021 7.35 0.00 401,394 7.415 7.26 2,945,426.01 752 7.375
Apr 12, 2021 7.35 -0.61 291,804 7.46 7.32 2,157,429.55 879 7.36
Apr 9, 2021 7.395 0.07 137,703 7.455 7.385 1,020,570.76 444 7.4
Apr 8, 2021 7.39 0.00 175,732 7.475 7.36 1,300,878.22 527 7.44
Apr 7, 2021 7.39 -1.47 157,308 7.5 7.375 1,165,384.07 495 7.5
Apr 6, 2021 7.5 -1.19 463,784 7.83 7.44 3,544,703.63 1,352 7.6
Apr 1, 2021 7.59 2.99 169,397 7.59 7.4 1,270,080.73 580 7.44
Mar 31, 2021 7.37 -2.38 211,133 7.58 7.34 1,569,868.07 739 7.55
Mar 30, 2021 7.55 2.58 272,538 7.55 7.23 2,014,911.04 831 7.44

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher