Stocks

LAMDA

Stock name LAMDA DEVELOPMENT S.A. (CR)
Company name LAMDA DEVELOPMENT S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 16, 2021 7.675 0.33 236,991 7.7 7.62 1,815,563.36 904 7.65
Sep 15, 2021 7.65 -0.78 208,308 7.75 7.65 1,600,361.21 866 7.75
Sep 14, 2021 7.71 -0.26 251,830 7.79 7.705 1,947,727.31 791 7.79
Sep 13, 2021 7.73 -0.26 143,377 7.885 7.72 1,113,211.95 634 7.75
Sep 10, 2021 7.75 -0.32 192,115 7.895 7.75 1,501,316.55 952 7.895
Sep 9, 2021 7.775 -0.58 236,019 7.885 7.725 1,843,950.84 1,301 7.82
Sep 8, 2021 7.82 -1.39 280,962 7.9 7.8 2,201,324.52 1,253 7.9
Sep 7, 2021 7.93 -1.00 222,940 8.08 7.93 1,782,688.2 650 8.01
Sep 6, 2021 8.01 -1.17 91,021 8.175 8.01 732,625.32 598 8.175
Sep 3, 2021 8.105 -0.12 102,022 8.16 8.055 827,761.64 679 8.115
Sep 2, 2021 8.115 -1.40 102,804 8.25 8.07 838,788.71 571 8.25
Sep 1, 2021 8.23 -0.78 122,085 8.3 8.17 1,005,691.14 558 8.295
Aug 31, 2021 8.295 1.10 264,155 8.295 8.2 2,174,414.06 664 8.205
Aug 30, 2021 8.205 0.31 167,451 8.26 8.155 1,373,815.04 619 8.18
Aug 27, 2021 8.18 0.12 56,705 8.21 8.13 463,320.41 275 8.2
Aug 26, 2021 8.17 -1.15 60,177 8.29 8.16 494,461.5 226 8.26
Aug 25, 2021 8.265 -0.42 112,775 8.41 8.225 934,121.3 563 8.4
Aug 24, 2021 8.3 1.97 196,560 8.39 8.125 1,623,202.61 692 8.14
Aug 23, 2021 8.14 1.12 65,877 8.22 8.055 536,516.46 360 8.125
Aug 20, 2021 8.05 -0.49 87,235 8.1 7.95 702,254.61 442 7.95
Aug 19, 2021 8.09 -1.70 114,002 8.14 8.01 917,539.13 566 8.12
Aug 18, 2021 8.23 0.73 71,891 8.235 8.12 589,547.75 386 8.17
Aug 17, 2021 8.17 1.18 78,931 8.215 8.01 640,279.02 502 8.04
Aug 16, 2021 8.075 0.31 140,846 8.075 7.99 1,128,691.63 729 8.03
Aug 13, 2021 8.05 0.56 61,710 8.14 7.975 497,753.64 416 7.975
Aug 12, 2021 8.005 -1.23 82,862 8.185 8 672,177.68 517 8.14
Aug 11, 2021 8.105 -0.67 51,655 8.255 8.105 421,979.39 492 8.15
Aug 10, 2021 8.16 -0.12 52,858 8.235 8.16 432,311.6 276 8.2
Aug 9, 2021 8.17 -0.37 554,379 8.26 8.13 4,445,220.24 347 8.2

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher