Stocks

LAMDA

Stock name LAMDA DEVELOPMENT S.A. (CR)
Company name LAMDA DEVELOPMENT S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 14, 2024 6.5 -1.52 206,462 6.71 6.5 1,360,329.2 786 6.6
Jun 13, 2024 6.6 -0.75 117,895 6.8 6.6 789,975.19 552 6.7
Jun 12, 2024 6.65 -0.30 127,751 6.75 6.64 854,755.99 515 6.64
Jun 11, 2024 6.67 -1.62 107,168 6.84 6.67 723,739.83 457 6.73
Jun 10, 2024 6.78 1.50 89,049 6.78 6.6 594,189.81 487 6.64
Jun 7, 2024 6.68 -0.15 103,372 6.74 6.62 688,306.35 532 6.71
Jun 6, 2024 6.69 -1.62 160,688 6.94 6.69 1,088,511.64 668 6.94
Jun 5, 2024 6.8 2.10 96,397 6.81 6.66 649,203.38 494 6.66
Jun 4, 2024 6.66 -1.33 92,725 6.77 6.64 620,776.44 427 6.74
Jun 3, 2024 6.75 1.20 53,558 6.78 6.67 359,827.93 301 6.7
May 31, 2024 6.67 -0.74 68,540 6.73 6.66 457,597.71 504 6.7
May 30, 2024 6.72 -0.30 57,272 6.78 6.69 385,304.49 340 6.72
May 29, 2024 6.74 -1.03 113,733 6.82 6.71 768,458.61 414 6.8
May 28, 2024 6.81 -0.29 119,664 6.86 6.78 814,855.4 439 6.83
May 27, 2024 6.83 1.19 73,457 6.85 6.74 500,062.54 404 6.79
May 24, 2024 6.75 -0.44 40,333 6.82 6.71 272,108.28 324 6.76
May 23, 2024 6.78 -0.29 44,958 6.87 6.76 305,981.46 342 6.85
May 22, 2024 6.8 -0.58 67,541 6.91 6.8 461,988.54 323 6.81
May 21, 2024 6.84 -0.15 76,437 6.88 6.77 520,438.54 473 6.88
May 20, 2024 6.85 1.93 94,094 6.85 6.72 641,177.06 461 6.72
May 17, 2024 6.72 -2.61 153,691 7 6.71 1,053,126.9 820 6.9
May 16, 2024 6.9 -2.54 57,377 7.1 6.9 401,058.87 256 7.1
May 15, 2024 7.08 1.29 107,726 7.08 6.92 752,952.22 459 6.93
May 14, 2024 6.99 -1.13 81,966 7.07 6.94 572,320.48 317 7.06
May 13, 2024 7.07 -0.42 71,518 7.11 7 503,661.94 294 7.1
May 10, 2024 7.1 0.57 85,601 7.1 7 604,449.01 322 7.06
May 9, 2024 7.06 1.58 179,731 7.06 6.9 1,250,433.4 674 6.95
May 8, 2024 6.95 1.31 263,800 6.98 6.88 1,824,894.5 927 6.98
May 2, 2024 6.86 -0.44 119,249 6.94 6.83 817,728.7 340 6.84

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher