Stocks

KLM

Stock name I. KLOUKINAS - I. LAPPAS S.A. CON. AND CO.COMP(CR)
Company name I. KLOUKINAS - I. LAPPAS S.A.CONSTR. AND COM.COMP.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 23, 2019 0.886 -2.64 13,398 0.912 0.886 11,943.24 38 0.912
Sep 20, 2019 0.91 0.22 8,984 0.912 0.886 8,039.89 35 0.908
Sep 19, 2019 0.908 0.00 3,731 0.912 0.894 3,352.65 21 0.91
Sep 18, 2019 0.908 1.34 24,646 0.91 0.888 22,150.73 67 0.9
Sep 17, 2019 0.896 -0.44 5,504 0.918 0.89 4,941.5 28 0.918
Sep 16, 2019 0.9 -1.53 24,199 0.93 0.9 21,908.88 67 0.93
Sep 13, 2019 0.914 -0.65 38,464 0.93 0.908 35,302.98 72 0.926
Sep 12, 2019 0.92 0.66 32,040 0.926 0.91 29,282.69 64 0.926
Sep 11, 2019 0.914 1.56 26,526 0.92 0.896 24,051.59 69 0.92
Sep 10, 2019 0.9 0.00 41,799 0.93 0.896 38,104.26 84 0.9
Sep 9, 2019 0.9 -1.32 38,506 0.92 0.89 34,815.22 92 0.92
Sep 6, 2019 0.912 -0.22 28,827 0.916 0.892 26,048.93 50 0.904
Sep 5, 2019 0.914 -0.22 19,595 0.938 0.91 18,038.05 50 0.938
Sep 4, 2019 0.916 0.44 15,214 0.938 0.896 13,782.47 50 0.938
Sep 3, 2019 0.912 -3.18 17,485 0.944 0.906 16,005.98 42 0.942
Sep 2, 2019 0.942 1.73 62,748 0.958 0.92 59,000.52 155 0.938
Aug 30, 2019 0.926 4.04 101,705 0.944 0.898 94,967.79 175 0.898
Aug 29, 2019 0.89 0.23 16,364 0.9 0.87 14,517.06 42 0.89
Aug 28, 2019 0.888 0.91 25,547 0.894 0.86 22,397.76 58 0.88
Aug 27, 2019 0.88 7.06 70,682 0.88 0.824 61,134.3 128 0.824
Aug 26, 2019 0.822 -1.67 38,798 0.834 0.81 31,881.71 70 0.82
Aug 23, 2019 0.836 -2.79 48,297 0.86 0.82 40,394.83 68 0.86
Aug 22, 2019 0.86 1.18 21,014 0.86 0.834 17,720.77 59 0.86
Aug 21, 2019 0.85 0.47 30,313 0.86 0.828 25,426.01 64 0.856
Aug 20, 2019 0.846 0.00 24,441 0.868 0.834 20,815.44 82 0.86
Aug 19, 2019 0.846 5.49 41,747 0.852 0.816 34,990.69 100 0.816
Aug 16, 2019 0.802 -0.99 6,406 0.816 0.794 5,157.3 29 0.816
Aug 14, 2019 0.81 0.50 21,294 0.826 0.792 17,230.92 53 0.82
Aug 13, 2019 0.806 -5.18 91,347 0.84 0.77 72,662.89 150 0.834
Aug 12, 2019 0.85 -4.28 31,930 0.898 0.84 27,329.76 62 0.85

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher