Stocks

KLM

Stock name I. KLOUKINAS - I. LAPPAS S.A. CON. AND CO.COMP(CR)
Company name I. KLOUKINAS - I. LAPPAS S.A.CONSTR. AND COM.COMP.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 27, 2022 0.61 1.67 9,227 0.62 0.6 5,602.83 42 0.62
May 26, 2022 0.6 0.00 8,064 0.606 0.594 4,840.29 28 0.604
May 25, 2022 0.6 -1.32 710 0.606 0.582 418.74 8 0.606
May 24, 2022 0.608 0.00 1,321 0.608 0.58 777.56 13 0.608
May 23, 2022 0.608 -1.62 8,316 0.618 0.582 4,927.13 39 0.618
May 20, 2022 0.618 0.00 3,812 0.63 0.61 2,351.88 37 0.618
May 19, 2022 0.618 0.32 1,422 0.62 0.6 861.64 16 0.62
May 18, 2022 0.616 1.32 7,407 0.624 0.58 4,364.38 34 0.624
May 17, 2022 0.608 1.33 1,264 0.62 0.6 765.21 11 0.62
May 16, 2022 0.6 -2.91 3,444 0.62 0.584 2,024.44 13 0.62
May 13, 2022 0.618 3.34 15,358 0.64 0.612 9,617.04 61 0.63
May 12, 2022 0.598 -0.33 2,831 0.626 0.58 1,684.23 19 0.604
May 11, 2022 0.6 0.00 2,855 0.62 0.588 1,699.99 14 0.62
May 10, 2022 0.6 0.00 1,702 0.614 0.59 1,018.62 17 0.614
May 9, 2022 0.6 0.00 4,390 0.63 0.584 2,630.9 28 0.61
May 6, 2022 0.6 -2.28 18,305 0.612 0.592 10,972.47 44 0.612
May 5, 2022 0.614 -2.85 7,813 0.668 0.612 4,864.03 34 0.668
May 4, 2022 0.632 -3.07 15,506 0.658 0.63 9,847.58 50 0.658
May 3, 2022 0.652 -1.21 23,111 0.66 0.63 15,003.62 26 0.66
Apr 29, 2022 0.66 0.30 8,228 0.668 0.648 5,408.06 29 0.658
Apr 28, 2022 0.658 2.17 12,458 0.66 0.64 8,167.16 27 0.656
Apr 27, 2022 0.644 -2.42 4,986 0.66 0.63 3,173.66 44 0.66
Apr 26, 2022 0.66 0.00 24,853 0.668 0.65 16,204.29 27 0.66
Apr 21, 2022 0.66 1.54 22,292 0.66 0.63 14,228.61 68 0.652
Apr 20, 2022 0.65 0.00 8,647 0.668 0.63 5,504.55 65 0.654
Apr 19, 2022 0.65 0.93 20,902 0.66 0.61 13,090.41 60 0.658
Apr 14, 2022 0.644 -0.31 10,577 0.664 0.63 6,727.9 31 0.652
Apr 13, 2022 0.646 -0.62 3,759 0.668 0.64 2,416.98 25 0.658
Apr 12, 2022 0.65 2.20 11,944 0.652 0.63 7,660.05 31 0.64

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher