Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Jul 9, 2020	0.49	0.62	34,404	0.516	0.487	17,157.3	77	0.499
Jul 8, 2020	0.487	-1.42	2,301	0.498	0.476	1,116.57	30	0.498
Jul 7, 2020	0.494	-0.20	3,042	0.5	0.48	1,487.51	15	0.5
Jul 6, 2020	0.495	0.61	4,525	0.504	0.483	2,225.19	13	0.504
Jul 3, 2020	0.492	2.50	9,139	0.498	0.48	4,419.9	26	0.498
Jul 2, 2020	0.48	0.21	6,487	0.48	0.464	3,071.48	18	0.479
Jul 1, 2020	0.479	-1.24	16,209	0.498	0.467	7,665.81	36	0.498
Jun 30, 2020	0.485	0.00	2,487	0.495	0.473	1,193.84	17	0.495
Jun 29, 2020	0.485	-2.61	2,618	0.498	0.478	1,268.77	10	0.498
Jun 26, 2020	0.498	0.00	1,310	0.5	0.491	645.6	5	0.5
Jun 25, 2020	0.498	-1.19	1,037	0.504	0.49	516.91	8	0.504
Jun 24, 2020	0.504	1.61	103	0.504	0.504	51.91	3	0.504
Jun 23, 2020	0.496	1.22	18,662	0.498	0.489	9,160.87	19	0.49
Jun 22, 2020	0.49	0.00	4,937	0.49	0.47	2,335.03	20	0.49
Jun 19, 2020	0.49	0.00	7,179	0.496	0.479	3,497.71	34	0.49
Jun 18, 2020	0.49	-1.80	6,037	0.499	0.48	2,931.92	17	0.499
Jun 17, 2020	0.499	2.04	1,121	0.499	0.491	553.57	12	0.491
Jun 16, 2020	0.489	2.95	16,318	0.489	0.468	7,780.01	37	0.475
Jun 15, 2020	0.475	-2.66	4,212	0.488	0.47	1,987	7	0.488
Jun 12, 2020	0.488	2.09	612	0.488	0.48	296.69	8	0.488
Jun 11, 2020	0.478	0.42	3,010	0.489	0.461	1,399.89	19	0.476
Jun 10, 2020	0.476	0.42	1,849	0.482	0.469	883.23	10	0.482
Jun 9, 2020	0.474	-2.07	17,828	0.495	0.45	8,245.96	66	0.495
Jun 5, 2020	0.484	0.83	8,157	0.491	0.46	3,857.15	34	0.491
Jun 4, 2020	0.48	-2.04	14,117	0.491	0.475	6,836.29	28	0.49
Jun 3, 2020	0.49	0.20	42,310	0.5	0.48	20,536.4	62	0.484
Jun 2, 2020	0.489	1.88	25,136	0.5	0.475	12,073.76	25	0.5
Jun 1, 2020	0.48	0.63	13,493	0.502	0.46	6,405.14	47	0.477
May 29, 2020	0.477	0.63	6,942	0.502	0.46	3,224.55	24	0.496
May 28, 2020	0.474	3.49	39,018	0.502	0.455	18,216.08	79	0.468