Stocks

KLM

Stock name I. KLOUKINAS - I. LAPPAS S.A. CON. AND CO.COMP(CR)
Company name I. KLOUKINAS - I. LAPPAS S.A.CONSTR. AND COM.COMP.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 22, 2021 0.698 1.75 4,117 0.706 0.686 2,838.74 11 0.706
Oct 21, 2021 0.686 -2.83 14,882 0.706 0.686 10,274.82 42 0.706
Oct 20, 2021 0.706 0.86 1,884 0.706 0.69 1,304.26 15 0.7
Oct 19, 2021 0.7 1.45 5,240 0.7 0.684 3,628.97 16 0.7
Oct 18, 2021 0.69 0.00 6,798 0.708 0.69 4,705.13 14 0.708
Oct 15, 2021 0.69 -1.43 10,710 0.704 0.69 7,415.23 18 0.7
Oct 14, 2021 0.7 -0.85 5,463 0.71 0.686 3,826.18 27 0.71
Oct 13, 2021 0.706 2.02 1,115 0.706 0.69 770.58 5 0.7
Oct 12, 2021 0.692 0.00 3,649 0.696 0.69 2,520.53 12 0.696
Oct 11, 2021 0.692 -1.70 2,303 0.718 0.68 1,593.05 10 0.718
Oct 8, 2021 0.704 0.00 1,227 0.716 0.682 850.13 29 0.716
Oct 7, 2021 0.704 0.57 6,713 0.718 0.68 4,634.55 33 0.718
Oct 6, 2021 0.7 1.16 3,950 0.71 0.68 2,730 12 0.71
Oct 5, 2021 0.692 0.58 6,830 0.7 0.67 4,658.96 32 0.7
Oct 4, 2021 0.688 -1.15 17,270 0.714 0.688 12,018.86 30 0.7
Oct 1, 2021 0.696 1.46 10,113 0.696 0.672 6,931.26 35 0.686
Sep 30, 2021 0.686 2.39 24,890 0.708 0.67 16,923.25 77 0.676
Sep 29, 2021 0.67 0.00 4,021 0.67 0.64 2,634.56 18 0.67
Sep 28, 2021 0.67 -0.89 2,763 0.688 0.656 1,816.43 10 0.688
Sep 27, 2021 0.676 -0.59 15,409 0.688 0.654 10,345.3 20 0.688
Sep 24, 2021 0.68 0.29 10,339 0.69 0.654 6,831.35 28 0.69
Sep 23, 2021 0.678 -0.29 23,134 0.69 0.668 15,695.47 37 0.69
Sep 22, 2021 0.68 -0.87 24,534 0.696 0.674 16,675.8 45 0.696
Sep 21, 2021 0.686 0.88 20,009 0.692 0.676 13,686.76 65 0.68
Sep 20, 2021 0.68 -1.16 10,191 0.724 0.658 6,844.13 29 0.724
Sep 17, 2021 0.688 -5.23 45,522 0.728 0.688 31,638.04 125 0.728
Sep 16, 2021 0.726 -0.27 10,014 0.728 0.71 7,183.48 24 0.728
Sep 15, 2021 0.728 -0.27 61,718 0.738 0.704 44,040.17 97 0.738
Sep 14, 2021 0.73 0.00 4,045 0.75 0.728 2,947.42 15 0.73
Sep 13, 2021 0.73 -1.62 12,130 0.75 0.712 8,830.12 129 0.75

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher