Stocks

KLM

Stock name I. KLOUKINAS - I. LAPPAS S.A. CON. AND CO.COMP(CR)
Company name I. KLOUKINAS - I. LAPPAS S.A.CONSTR. AND COM.COMP.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 5, 2022 0.499 1.01 228 0.512 0.499 114.03 2 0.512
Dec 2, 2022 0.494 0.82 220 0.498 0.494 108.72 2 0.498
Dec 1, 2022 0.49 -0.20 6,848 0.491 0.477 3,351.19 17 0.49
Nov 30, 2022 0.491 -1.21 4,719 0.497 0.47 2,258.47 23 0.497
Nov 29, 2022 0.497 0.00 284 0.497 0.483 139.69 10 0.497
Nov 28, 2022 0.497 -0.20 327 0.498 0.484 158.94 6 0.498
Nov 25, 2022 0.498 0.00 2,280 0.499 0.497 1,135.5 9 0.499
Nov 24, 2022 0.498 -0.40 936 0.504 0.485 460.81 10 0.504
Nov 23, 2022 0.5 0.00 6,360 0.5 0.485 3,156.65 17 0.499
Nov 22, 2022 0.5 0.20 1,076 0.502 0.485 530.63 12 0.502
Nov 21, 2022 0.499 -0.99 3,382 0.508 0.485 1,679.9 18 0.508
Nov 18, 2022 0.504 1.00 17,078 0.508 0.49 8,487.02 28 0.5
Nov 17, 2022 0.499 -0.20 510 0.5 0.499 254.5 2 0.5
Nov 16, 2022 0.5 -0.79 7,167 0.504 0.488 3,531.1 23 0.504
Nov 15, 2022 0.504 0.00 5,089 0.504 0.485 2,503.54 10 0.504
Nov 14, 2022 0.504 -0.40 2,105 0.508 0.496 1,051.14 11 0.506
Nov 11, 2022 0.506 0.00 2,444 0.508 0.496 1,224.9 19 0.508
Nov 10, 2022 0.506 0.00 12,246 0.51 0.48 5,934.75 16 0.51
Nov 9, 2022 0.506 1.40 414 0.51 0.5 208.74 7 0.51
Nov 8, 2022 0.499 -0.60 2,526 0.508 0.49 1,247.43 8 0.508
Nov 7, 2022 0.502 -0.79 4,534 0.508 0.481 2,260.57 27 0.508
Nov 4, 2022 0.506 -0.78 16,673 0.51 0.481 8,200.55 54 0.51
Nov 3, 2022 0.51 2.00 4,177 0.51 0.485 2,072.13 34 0.5
Nov 2, 2022 0.5 0.00 1,532 0.5 0.495 764.3 11 0.5
Nov 1, 2022 0.5 0.00 14,489 0.516 0.485 7,122.25 43 0.516
Oct 31, 2022 0.5 -0.40 2,046 0.512 0.498 1,025.88 16 0.51
Oct 27, 2022 0.502 0.00 1,518 0.51 0.5 763.3 16 0.51
Oct 26, 2022 0.502 0.40 5,114 0.508 0.487 2,529.69 24 0.508

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher