stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
May 27, 2022 | 0.61 | 1.67 | 9,227 | 0.62 | 0.6 | 5,602.83 | 42 | 0.62 |
May 26, 2022 | 0.6 | 0.00 | 8,064 | 0.606 | 0.594 | 4,840.29 | 28 | 0.604 |
May 25, 2022 | 0.6 | -1.32 | 710 | 0.606 | 0.582 | 418.74 | 8 | 0.606 |
May 24, 2022 | 0.608 | 0.00 | 1,321 | 0.608 | 0.58 | 777.56 | 13 | 0.608 |
May 23, 2022 | 0.608 | -1.62 | 8,316 | 0.618 | 0.582 | 4,927.13 | 39 | 0.618 |
May 20, 2022 | 0.618 | 0.00 | 3,812 | 0.63 | 0.61 | 2,351.88 | 37 | 0.618 |
May 19, 2022 | 0.618 | 0.32 | 1,422 | 0.62 | 0.6 | 861.64 | 16 | 0.62 |
May 18, 2022 | 0.616 | 1.32 | 7,407 | 0.624 | 0.58 | 4,364.38 | 34 | 0.624 |
May 17, 2022 | 0.608 | 1.33 | 1,264 | 0.62 | 0.6 | 765.21 | 11 | 0.62 |
May 16, 2022 | 0.6 | -2.91 | 3,444 | 0.62 | 0.584 | 2,024.44 | 13 | 0.62 |
May 13, 2022 | 0.618 | 3.34 | 15,358 | 0.64 | 0.612 | 9,617.04 | 61 | 0.63 |
May 12, 2022 | 0.598 | -0.33 | 2,831 | 0.626 | 0.58 | 1,684.23 | 19 | 0.604 |
May 11, 2022 | 0.6 | 0.00 | 2,855 | 0.62 | 0.588 | 1,699.99 | 14 | 0.62 |
May 10, 2022 | 0.6 | 0.00 | 1,702 | 0.614 | 0.59 | 1,018.62 | 17 | 0.614 |
May 9, 2022 | 0.6 | 0.00 | 4,390 | 0.63 | 0.584 | 2,630.9 | 28 | 0.61 |
May 6, 2022 | 0.6 | -2.28 | 18,305 | 0.612 | 0.592 | 10,972.47 | 44 | 0.612 |
May 5, 2022 | 0.614 | -2.85 | 7,813 | 0.668 | 0.612 | 4,864.03 | 34 | 0.668 |
May 4, 2022 | 0.632 | -3.07 | 15,506 | 0.658 | 0.63 | 9,847.58 | 50 | 0.658 |
May 3, 2022 | 0.652 | -1.21 | 23,111 | 0.66 | 0.63 | 15,003.62 | 26 | 0.66 |
Apr 29, 2022 | 0.66 | 0.30 | 8,228 | 0.668 | 0.648 | 5,408.06 | 29 | 0.658 |
Apr 28, 2022 | 0.658 | 2.17 | 12,458 | 0.66 | 0.64 | 8,167.16 | 27 | 0.656 |
Apr 27, 2022 | 0.644 | -2.42 | 4,986 | 0.66 | 0.63 | 3,173.66 | 44 | 0.66 |
Apr 26, 2022 | 0.66 | 0.00 | 24,853 | 0.668 | 0.65 | 16,204.29 | 27 | 0.66 |
Apr 21, 2022 | 0.66 | 1.54 | 22,292 | 0.66 | 0.63 | 14,228.61 | 68 | 0.652 |
Apr 20, 2022 | 0.65 | 0.00 | 8,647 | 0.668 | 0.63 | 5,504.55 | 65 | 0.654 |
Apr 19, 2022 | 0.65 | 0.93 | 20,902 | 0.66 | 0.61 | 13,090.41 | 60 | 0.658 |
Apr 14, 2022 | 0.644 | -0.31 | 10,577 | 0.664 | 0.63 | 6,727.9 | 31 | 0.652 |
Apr 13, 2022 | 0.646 | -0.62 | 3,759 | 0.668 | 0.64 | 2,416.98 | 25 | 0.658 |
Apr 12, 2022 | 0.65 | 2.20 | 11,944 | 0.652 | 0.63 | 7,660.05 | 31 | 0.64 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar