Stocks

KLM

Stock name I. KLOUKINAS - I. LAPPAS S.A. CON. AND CO.COMP(CR)
Company name I. KLOUKINAS - I. LAPPAS S.A.CONSTR. AND COM.COMP.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 2, 2023 1.05 -1.41 8,455 1.075 1.03 8,936.34 30 1.06
Sep 29, 2023 1.065 1.43 7,006 1.065 1.025 7,278.16 26 1.065
Sep 28, 2023 1.05 -1.41 11,127 1.07 1.03 11,583.08 36 1.07
Sep 27, 2023 1.065 -2.29 22,940 1.1 1.03 23,965.43 40 1.1
Sep 26, 2023 1.09 1.40 12,482 1.095 1.05 13,471.55 37 1.075
Sep 25, 2023 1.075 -0.92 35,385 1.1 1.04 37,255.2 69 1.1
Sep 22, 2023 1.085 0.00 19,021 1.12 1.07 20,727.81 59 1.09
Sep 21, 2023 1.085 0.93 19,407 1.09 1.05 20,850.85 43 1.085
Sep 20, 2023 1.075 -3.59 16,496 1.14 1.06 17,717.46 48 1.14
Sep 19, 2023 1.115 -3.04 14,537 1.16 1.095 16,238.96 51 1.16
Sep 18, 2023 1.15 -2.13 12,000 1.185 1.15 13,920.95 37 1.175
Sep 15, 2023 1.175 1.73 17,905 1.175 1.14 20,692.72 68 1.16
Sep 14, 2023 1.155 0.00 48,212 1.165 1.13 55,060.07 76 1.155
Sep 13, 2023 1.155 -0.43 24,487 1.175 1.13 27,946.01 53 1.175
Sep 12, 2023 1.16 -0.85 19,175 1.19 1.15 22,381.3 30 1.19
Sep 11, 2023 1.17 -2.50 29,936 1.23 1.17 35,466.32 52 1.23
Sep 8, 2023 1.2 0.84 32,629 1.22 1.17 39,035.82 56 1.205
Sep 7, 2023 1.19 0.00 93,100 1.245 1.16 111,868.88 164 1.22
Sep 6, 2023 1.19 3.93 83,699 1.205 1.165 99,089.13 137 1.165
Sep 5, 2023 1.145 -1.29 64,259 1.18 1.125 73,903.48 95 1.18
Sep 4, 2023 1.16 -5.69 78,192 1.265 1.15 92,214.67 125 1.25
Sep 1, 2023 1.23 5.13 292,257 1.26 1.18 357,142.51 264 1.2
Aug 31, 2023 1.17 4.00 349,135 1.215 1.12 411,723.37 327 1.135
Aug 30, 2023 1.125 9.76 312,854 1.135 1.025 341,741.92 549 1.025
Aug 29, 2023 1.025 0.00 78,209 1.055 1.005 80,397.35 107 1.025
Aug 28, 2023 1.025 0.99 44,441 1.035 1.015 45,440.45 97 1.02
Aug 25, 2023 1.015 2.11 355,000 1.1 0.998 366,401.63 460 0.998
Aug 24, 2023 0.994 -0.40 39,641 1 0.99 39,341.73 31 0.998
Aug 23, 2023 0.998 0.00 51,557 1 0.99 51,331.5 30 0.998

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher