Stocks

KLM

Stock name I. KLOUKINAS - I. LAPPAS S.A. CON. AND CO.COMP(CR)
Company name I. KLOUKINAS - I. LAPPAS S.A.CONSTR. AND COM.COMP.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 15, 2019 0.8 1.27 5,122 0.81 0.774 4,035.67 32 0.804
Nov 14, 2019 0.79 1.54 15,297 0.79 0.77 11,957.29 47 0.78
Nov 13, 2019 0.778 0.78 2,127 0.78 0.774 1,650.85 11 0.78
Nov 12, 2019 0.772 2.93 7,037 0.784 0.742 5,367.83 45 0.784
Nov 11, 2019 0.75 -2.85 10,139 0.808 0.728 7,599.16 36 0.808
Nov 8, 2019 0.772 -1.03 12,534 0.798 0.744 9,563.54 48 0.798
Nov 7, 2019 0.78 1.04 8,299 0.79 0.76 6,333.09 23 0.776
Nov 6, 2019 0.772 -1.28 7,021 0.8 0.768 5,419.82 18 0.792
Nov 5, 2019 0.782 -1.76 19,125 0.8 0.768 14,801.99 54 0.8
Nov 4, 2019 0.796 -0.50 31,681 0.806 0.77 24,760.81 55 0.806
Nov 1, 2019 0.8 1.27 9,202 0.8 0.782 7,277.42 31 0.792
Oct 31, 2019 0.79 0.51 12,488 0.79 0.772 9,805.71 36 0.79
Oct 30, 2019 0.786 -0.25 17,933 0.788 0.764 13,981.01 52 0.788
Oct 29, 2019 0.788 0.77 5,731 0.79 0.742 4,428.76 22 0.79
Oct 25, 2019 0.782 -0.51 2,856 0.794 0.772 2,235.3 18 0.792
Oct 24, 2019 0.786 -0.76 20,100 0.8 0.76 15,647.37 36 0.8
Oct 23, 2019 0.792 1.28 6,993 0.796 0.776 5,453.78 32 0.796
Oct 22, 2019 0.782 -2.00 38,909 0.8 0.776 30,567.87 94 0.8
Oct 21, 2019 0.798 1.27 2,065 0.8 0.764 1,604.32 25 0.796
Oct 18, 2019 0.788 0.51 8,724 0.8 0.76 6,777.71 25 0.8
Oct 17, 2019 0.784 0.00 7,163 0.806 0.774 5,584.67 43 0.798
Oct 16, 2019 0.784 0.00 11,297 0.81 0.78 8,904.37 43 0.794
Oct 15, 2019 0.784 0.00 11,170 0.794 0.78 8,795.91 22 0.794
Oct 14, 2019 0.784 1.03 6,597 0.804 0.756 5,163.33 26 0.786
Oct 11, 2019 0.776 -3.72 20,070 0.814 0.772 15,787.47 87 0.81
Oct 10, 2019 0.806 0.75 12,952 0.81 0.782 10,316.15 23 0.81
Oct 9, 2019 0.8 1.78 7,423 0.8 0.778 5,860.78 34 0.796
Oct 8, 2019 0.786 -1.50 4,875 0.808 0.768 3,801.6 32 0.808
Oct 7, 2019 0.798 0.00 4,209 0.81 0.77 3,315.48 22 0.81

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher