Stocks

KLM

Stock name I. KLOUKINAS - I. LAPPAS S.A. CON. AND CO.COMP(CR)
Company name I. KLOUKINAS - I. LAPPAS S.A.CONSTR. AND COM.COMP.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 27, 2020 0.562 0.72 9,343 0.564 0.538 5,225.53 33 0.564
Nov 26, 2020 0.558 -0.36 13,924 0.56 0.54 7,563.02 32 0.56
Nov 25, 2020 0.56 1.82 1,033 0.57 0.556 578.16 6 0.57
Nov 24, 2020 0.55 -0.72 4,737 0.568 0.54 2,572.52 18 0.568
Nov 23, 2020 0.554 -2.46 8,216 0.586 0.544 4,591.6 31 0.586
Nov 20, 2020 0.568 -1.05 2,375 0.59 0.558 1,332.03 10 0.59
Nov 19, 2020 0.574 0.70 2,794 0.586 0.57 1,608.64 8 0.57
Nov 18, 2020 0.57 6.74 29,348 0.58 0.534 16,623.85 68 0.534
Nov 17, 2020 0.534 6.80 63,618 0.54 0.512 33,752.87 91 0.524
Nov 16, 2020 0.5 2.04 19,128 0.518 0.488 9,548.94 26 0.5
Nov 13, 2020 0.49 0.00 7,315 0.5 0.484 3,586.55 30 0.495
Nov 12, 2020 0.49 0.62 2,196 0.49 0.464 1,047.59 21 0.487
Nov 11, 2020 0.487 1.46 15,380 0.5 0.454 7,236.07 50 0.5
Nov 10, 2020 0.48 -2.04 10,973 0.518 0.469 5,201.78 28 0.518
Nov 9, 2020 0.49 7.46 12,055 0.49 0.442 5,629.67 53 0.453
Nov 6, 2020 0.456 -0.65 3,435 0.467 0.442 1,532.55 17 0.467
Nov 5, 2020 0.459 0.00 1,125 0.462 0.458 516.53 8 0.462
Nov 4, 2020 0.459 0.88 7,389 0.468 0.44 3,323.76 23 0.468
Nov 3, 2020 0.455 -2.78 5,418 0.472 0.443 2,456.34 40 0.472
Nov 2, 2020 0.468 0.43 5,935 0.47 0.455 2,734.9 47 0.466
Oct 30, 2020 0.466 1.30 3,166 0.473 0.456 1,465.1 19 0.46
Oct 29, 2020 0.46 -2.54 8,972 0.469 0.44 4,059.98 45 0.469
Oct 27, 2020 0.472 -3.67 18,984 0.497 0.459 8,941.59 91 0.497
Oct 26, 2020 0.49 -3.92 1,202 0.51 0.482 588.97 9 0.51
Oct 23, 2020 0.51 2.41 1,064 0.52 0.5 542.96 7 0.52
Oct 22, 2020 0.498 -3.86 4,449 0.528 0.484 2,188.51 15 0.528
Oct 21, 2020 0.518 0.00 5,272 0.53 0.494 2,635.28 21 0.53
Oct 20, 2020 0.518 1.57 1,627 0.532 0.512 839.26 9 0.532
Oct 19, 2020 0.51 0.00 1,923 0.528 0.497 961.83 5 0.528

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher