Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Nov 27, 2020	0.562	0.72	9,343	0.564	0.538	5,225.53	33	0.564
Nov 26, 2020	0.558	-0.36	13,924	0.56	0.54	7,563.02	32	0.56
Nov 25, 2020	0.56	1.82	1,033	0.57	0.556	578.16	6	0.57
Nov 24, 2020	0.55	-0.72	4,737	0.568	0.54	2,572.52	18	0.568
Nov 23, 2020	0.554	-2.46	8,216	0.586	0.544	4,591.6	31	0.586
Nov 20, 2020	0.568	-1.05	2,375	0.59	0.558	1,332.03	10	0.59
Nov 19, 2020	0.574	0.70	2,794	0.586	0.57	1,608.64	8	0.57
Nov 18, 2020	0.57	6.74	29,348	0.58	0.534	16,623.85	68	0.534
Nov 17, 2020	0.534	6.80	63,618	0.54	0.512	33,752.87	91	0.524
Nov 16, 2020	0.5	2.04	19,128	0.518	0.488	9,548.94	26	0.5
Nov 13, 2020	0.49	0.00	7,315	0.5	0.484	3,586.55	30	0.495
Nov 12, 2020	0.49	0.62	2,196	0.49	0.464	1,047.59	21	0.487
Nov 11, 2020	0.487	1.46	15,380	0.5	0.454	7,236.07	50	0.5
Nov 10, 2020	0.48	-2.04	10,973	0.518	0.469	5,201.78	28	0.518
Nov 9, 2020	0.49	7.46	12,055	0.49	0.442	5,629.67	53	0.453
Nov 6, 2020	0.456	-0.65	3,435	0.467	0.442	1,532.55	17	0.467
Nov 5, 2020	0.459	0.00	1,125	0.462	0.458	516.53	8	0.462
Nov 4, 2020	0.459	0.88	7,389	0.468	0.44	3,323.76	23	0.468
Nov 3, 2020	0.455	-2.78	5,418	0.472	0.443	2,456.34	40	0.472
Nov 2, 2020	0.468	0.43	5,935	0.47	0.455	2,734.9	47	0.466
Oct 30, 2020	0.466	1.30	3,166	0.473	0.456	1,465.1	19	0.46
Oct 29, 2020	0.46	-2.54	8,972	0.469	0.44	4,059.98	45	0.469
Oct 27, 2020	0.472	-3.67	18,984	0.497	0.459	8,941.59	91	0.497
Oct 26, 2020	0.49	-3.92	1,202	0.51	0.482	588.97	9	0.51
Oct 23, 2020	0.51	2.41	1,064	0.52	0.5	542.96	7	0.52
Oct 22, 2020	0.498	-3.86	4,449	0.528	0.484	2,188.51	15	0.528
Oct 21, 2020	0.518	0.00	5,272	0.53	0.494	2,635.28	21	0.53
Oct 20, 2020	0.518	1.57	1,627	0.532	0.512	839.26	9	0.532
Oct 19, 2020	0.51	0.00	1,923	0.528	0.497	961.83	5	0.528