Stocks

KLM

Stock name I. KLOUKINAS - I. LAPPAS S.A. CON. AND CO.COMP(CR)
Company name I. KLOUKINAS - I. LAPPAS S.A.CONSTR. AND COM.COMP.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 23, 2021 0.692 1.76 5,076 0.698 0.684 3,491.15 16 0.698
Jul 22, 2021 0.68 0.29 9,670 0.696 0.66 6,471.61 32 0.678
Jul 21, 2021 0.678 -0.59 82,723 0.702 0.664 56,275.83 62 0.702
Jul 20, 2021 0.682 0.59 10,320 0.698 0.672 7,014.55 34 0.698
Jul 19, 2021 0.678 -4.51 24,629 0.702 0.65 16,436.14 63 0.702
Jul 16, 2021 0.71 0.57 22,440 0.71 0.69 15,686.34 20 0.7
Jul 15, 2021 0.706 0.28 17,967 0.726 0.69 12,470.97 26 0.726
Jul 14, 2021 0.704 2.03 6,795 0.716 0.686 4,722.68 21 0.71
Jul 13, 2021 0.69 -0.58 1,434 0.714 0.69 1,003.01 8 0.706
Jul 12, 2021 0.694 -2.80 31,528 0.714 0.694 22,144.26 40 0.708
Jul 9, 2021 0.714 0.85 20,398 0.716 0.7 14,452.88 31 0.714
Jul 8, 2021 0.708 -2.48 14,765 0.738 0.69 10,354.54 45 0.738
Jul 7, 2021 0.726 0.28 18,139 0.74 0.708 13,128.43 53 0.74
Jul 6, 2021 0.724 -1.63 14,232 0.744 0.702 10,166.49 43 0.744
Jul 5, 2021 0.736 -1.34 10,533 0.746 0.712 7,614.55 37 0.746
Jul 2, 2021 0.746 2.19 4,575 0.76 0.73 3,397.71 24 0.76
Jul 1, 2021 0.73 -3.69 8,486 0.768 0.73 6,244.24 30 0.768
Jun 30, 2021 0.758 -1.56 3,230 0.782 0.75 2,443.92 15 0.782
Jun 29, 2021 0.77 0.79 8,674 0.782 0.748 6,683.64 27 0.782
Jun 28, 2021 0.764 -1.80 67,780 0.782 0.762 52,453.85 61 0.782
Jun 25, 2021 0.778 4.29 67,907 0.782 0.748 52,430.18 84 0.752
Jun 24, 2021 0.746 2.47 17,398 0.746 0.734 12,837.15 28 0.734
Jun 23, 2021 0.728 1.11 15,902 0.76 0.714 11,652.24 34 0.75
Jun 22, 2021 0.72 -2.44 25,952 0.754 0.718 18,710.88 60 0.754
Jun 18, 2021 0.738 -1.07 17,917 0.754 0.726 13,275.07 38 0.754
Jun 17, 2021 0.746 3.61 54,686 0.754 0.722 40,355.83 40 0.754
Jun 16, 2021 0.72 -1.37 41,192 0.738 0.702 29,622.54 57 0.738
Jun 15, 2021 0.73 -1.08 16,321 0.77 0.728 11,937.55 35 0.77
Jun 14, 2021 0.738 0.00 25,304 0.748 0.728 18,585.71 52 0.748
Jun 11, 2021 0.738 -1.60 35,563 0.76 0.738 26,436.59 80 0.76
Jun 10, 2021 0.75 -1.83 25,401 0.768 0.75 19,176.61 36 0.768

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher