Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Nov 15, 2019	0.8	1.27	5,122	0.81	0.774	4,035.67	32	0.804
Nov 14, 2019	0.79	1.54	15,297	0.79	0.77	11,957.29	47	0.78
Nov 13, 2019	0.778	0.78	2,127	0.78	0.774	1,650.85	11	0.78
Nov 12, 2019	0.772	2.93	7,037	0.784	0.742	5,367.83	45	0.784
Nov 11, 2019	0.75	-2.85	10,139	0.808	0.728	7,599.16	36	0.808
Nov 8, 2019	0.772	-1.03	12,534	0.798	0.744	9,563.54	48	0.798
Nov 7, 2019	0.78	1.04	8,299	0.79	0.76	6,333.09	23	0.776
Nov 6, 2019	0.772	-1.28	7,021	0.8	0.768	5,419.82	18	0.792
Nov 5, 2019	0.782	-1.76	19,125	0.8	0.768	14,801.99	54	0.8
Nov 4, 2019	0.796	-0.50	31,681	0.806	0.77	24,760.81	55	0.806
Nov 1, 2019	0.8	1.27	9,202	0.8	0.782	7,277.42	31	0.792
Oct 31, 2019	0.79	0.51	12,488	0.79	0.772	9,805.71	36	0.79
Oct 30, 2019	0.786	-0.25	17,933	0.788	0.764	13,981.01	52	0.788
Oct 29, 2019	0.788	0.77	5,731	0.79	0.742	4,428.76	22	0.79
Oct 25, 2019	0.782	-0.51	2,856	0.794	0.772	2,235.3	18	0.792
Oct 24, 2019	0.786	-0.76	20,100	0.8	0.76	15,647.37	36	0.8
Oct 23, 2019	0.792	1.28	6,993	0.796	0.776	5,453.78	32	0.796
Oct 22, 2019	0.782	-2.00	38,909	0.8	0.776	30,567.87	94	0.8
Oct 21, 2019	0.798	1.27	2,065	0.8	0.764	1,604.32	25	0.796
Oct 18, 2019	0.788	0.51	8,724	0.8	0.76	6,777.71	25	0.8
Oct 17, 2019	0.784	0.00	7,163	0.806	0.774	5,584.67	43	0.798
Oct 16, 2019	0.784	0.00	11,297	0.81	0.78	8,904.37	43	0.794
Oct 15, 2019	0.784	0.00	11,170	0.794	0.78	8,795.91	22	0.794
Oct 14, 2019	0.784	1.03	6,597	0.804	0.756	5,163.33	26	0.786
Oct 11, 2019	0.776	-3.72	20,070	0.814	0.772	15,787.47	87	0.81
Oct 10, 2019	0.806	0.75	12,952	0.81	0.782	10,316.15	23	0.81
Oct 9, 2019	0.8	1.78	7,423	0.8	0.778	5,860.78	34	0.796
Oct 8, 2019	0.786	-1.50	4,875	0.808	0.768	3,801.6	32	0.808
Oct 7, 2019	0.798	0.00	4,209	0.81	0.77	3,315.48	22	0.81