Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Mar 31, 2020	0.39	0.26	30,010	0.41	0.38	11,823.87	52	0.4
Mar 30, 2020	0.389	4.85	9,527	0.398	0.379	3,673.37	21	0.398
Mar 27, 2020	0.371	-11.67	41,705	0.445	0.365	15,780.89	93	0.445
Mar 26, 2020	0.42	-0.71	13,856	0.44	0.41	5,769.3	35	0.44
Mar 24, 2020	0.423	0.71	33,558	0.436	0.401	14,082.61	55	0.401
Mar 23, 2020	0.42	0.00	3,742	0.43	0.38	1,447.65	19	0.43
Mar 20, 2020	0.42	2.44	60,716	0.444	0.401	25,500.79	70	0.42
Mar 19, 2020	0.41	5.13	36,655	0.42	0.4	15,277.39	29	0.418
Mar 18, 2020	0.39	10.80	33,675	0.42	0.382	14,002.27	34	0.42
Mar 17, 2020	0.352	-11.56	91,592	0.444	0.352	38,399.15	46	0.444
Mar 16, 2020	0.398	-5.91	20,229	0.435	0.382	8,022.53	50	0.435
Mar 13, 2020	0.423	0.24	32,100	0.45	0.423	13,953.51	52	0.45
Mar 12, 2020	0.422	-17.90	77,667	0.514	0.42	34,599.68	92	0.514
Mar 11, 2020	0.514	2.80	14,497	0.516	0.49	7,335.22	37	0.514
Mar 10, 2020	0.5	0.00	25,374	0.566	0.5	12,942.79	43	0.528
Mar 9, 2020	0.5	-19.35	31,087	0.61	0.5	16,280.43	63	0.61
Mar 6, 2020	0.62	-7.19	62,596	0.688	0.6	38,826.95	68	0.688
Mar 5, 2020	0.668	-7.22	66,589	0.73	0.644	44,609.44	79	0.73
Mar 4, 2020	0.72	11.80	238,500	0.724	0.66	170,897.91	127	0.7
Mar 3, 2020	0.644	-2.42	45,143	0.73	0.644	31,297.97	54	0.698
Feb 28, 2020	0.66	-4.35	16,362	0.69	0.64	10,756.79	39	0.69
Feb 27, 2020	0.69	-1.43	8,073	0.7	0.664	5,411.36	31	0.7
Feb 26, 2020	0.7	-4.11	11,922	0.74	0.676	8,323.24	35	0.74
Feb 25, 2020	0.73	4.29	42,773	0.73	0.68	30,738.96	62	0.7
Feb 24, 2020	0.7	-4.89	84,830	0.72	0.676	59,247.62	114	0.72
Feb 21, 2020	0.736	-2.39	8,320	0.756	0.73	6,141.2	26	0.756
Feb 20, 2020	0.754	-0.79	14,731	0.76	0.74	10,906.35	11	0.76
Feb 19, 2020	0.76	2.43	6,171	0.76	0.742	4,641.56	19	0.76
Feb 18, 2020	0.742	-2.37	6,457	0.778	0.742	4,824.34	39	0.778
Feb 17, 2020	0.76	-0.78	8,291	0.772	0.744	6,220.48	31	0.772