stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Oct 2, 2023 | 1.05 | -1.41 | 8,455 | 1.075 | 1.03 | 8,936.34 | 30 | 1.06 |
Sep 29, 2023 | 1.065 | 1.43 | 7,006 | 1.065 | 1.025 | 7,278.16 | 26 | 1.065 |
Sep 28, 2023 | 1.05 | -1.41 | 11,127 | 1.07 | 1.03 | 11,583.08 | 36 | 1.07 |
Sep 27, 2023 | 1.065 | -2.29 | 22,940 | 1.1 | 1.03 | 23,965.43 | 40 | 1.1 |
Sep 26, 2023 | 1.09 | 1.40 | 12,482 | 1.095 | 1.05 | 13,471.55 | 37 | 1.075 |
Sep 25, 2023 | 1.075 | -0.92 | 35,385 | 1.1 | 1.04 | 37,255.2 | 69 | 1.1 |
Sep 22, 2023 | 1.085 | 0.00 | 19,021 | 1.12 | 1.07 | 20,727.81 | 59 | 1.09 |
Sep 21, 2023 | 1.085 | 0.93 | 19,407 | 1.09 | 1.05 | 20,850.85 | 43 | 1.085 |
Sep 20, 2023 | 1.075 | -3.59 | 16,496 | 1.14 | 1.06 | 17,717.46 | 48 | 1.14 |
Sep 19, 2023 | 1.115 | -3.04 | 14,537 | 1.16 | 1.095 | 16,238.96 | 51 | 1.16 |
Sep 18, 2023 | 1.15 | -2.13 | 12,000 | 1.185 | 1.15 | 13,920.95 | 37 | 1.175 |
Sep 15, 2023 | 1.175 | 1.73 | 17,905 | 1.175 | 1.14 | 20,692.72 | 68 | 1.16 |
Sep 14, 2023 | 1.155 | 0.00 | 48,212 | 1.165 | 1.13 | 55,060.07 | 76 | 1.155 |
Sep 13, 2023 | 1.155 | -0.43 | 24,487 | 1.175 | 1.13 | 27,946.01 | 53 | 1.175 |
Sep 12, 2023 | 1.16 | -0.85 | 19,175 | 1.19 | 1.15 | 22,381.3 | 30 | 1.19 |
Sep 11, 2023 | 1.17 | -2.50 | 29,936 | 1.23 | 1.17 | 35,466.32 | 52 | 1.23 |
Sep 8, 2023 | 1.2 | 0.84 | 32,629 | 1.22 | 1.17 | 39,035.82 | 56 | 1.205 |
Sep 7, 2023 | 1.19 | 0.00 | 93,100 | 1.245 | 1.16 | 111,868.88 | 164 | 1.22 |
Sep 6, 2023 | 1.19 | 3.93 | 83,699 | 1.205 | 1.165 | 99,089.13 | 137 | 1.165 |
Sep 5, 2023 | 1.145 | -1.29 | 64,259 | 1.18 | 1.125 | 73,903.48 | 95 | 1.18 |
Sep 4, 2023 | 1.16 | -5.69 | 78,192 | 1.265 | 1.15 | 92,214.67 | 125 | 1.25 |
Sep 1, 2023 | 1.23 | 5.13 | 292,257 | 1.26 | 1.18 | 357,142.51 | 264 | 1.2 |
Aug 31, 2023 | 1.17 | 4.00 | 349,135 | 1.215 | 1.12 | 411,723.37 | 327 | 1.135 |
Aug 30, 2023 | 1.125 | 9.76 | 312,854 | 1.135 | 1.025 | 341,741.92 | 549 | 1.025 |
Aug 29, 2023 | 1.025 | 0.00 | 78,209 | 1.055 | 1.005 | 80,397.35 | 107 | 1.025 |
Aug 28, 2023 | 1.025 | 0.99 | 44,441 | 1.035 | 1.015 | 45,440.45 | 97 | 1.02 |
Aug 25, 2023 | 1.015 | 2.11 | 355,000 | 1.1 | 0.998 | 366,401.63 | 460 | 0.998 |
Aug 24, 2023 | 0.994 | -0.40 | 39,641 | 1 | 0.99 | 39,341.73 | 31 | 0.998 |
Aug 23, 2023 | 0.998 | 0.00 | 51,557 | 1 | 0.99 | 51,331.5 | 30 | 0.998 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar