Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Sep 21, 2020	0.512	-1.16	1,423	0.518	0.494	713.94	8	0.518
Sep 18, 2020	0.518	-0.38	6,970	0.526	0.506	3,604.55	28	0.526
Sep 17, 2020	0.52	2.36	2,793	0.52	0.51	1,436.45	13	0.518
Sep 16, 2020	0.508	-2.31	13,869	0.53	0.493	6,946.26	43	0.52
Sep 15, 2020	0.52	-6.81	6,337	0.564	0.52	3,332.09	32	0.564
Sep 14, 2020	0.558	2.20	402	0.564	0.544	222.97	5	0.564
Sep 11, 2020	0.546	3.02	330	0.546	0.546	180.18	2	0.546
Sep 10, 2020	0.53	0.76	2,633	0.542	0.516	1,368.17	10	0.542
Sep 9, 2020	0.526	3.14	5,325	0.532	0.514	2,780.51	15	0.52
Sep 8, 2020	0.51	-4.85	2,540	0.554	0.504	1,307.98	19	0.554
Sep 7, 2020	0.536	0.00	1,611	0.548	0.528	863.82	5	0.548
Sep 4, 2020	0.536	-3.94	1,870	0.57	0.534	1,043.46	6	0.57
Sep 3, 2020	0.558	-1.41	19,962	0.578	0.55	11,307.22	28	0.576
Sep 2, 2020	0.566	1.07	11,426	0.576	0.55	6,455.99	34	0.568
Sep 1, 2020	0.56	2.19	9,154	0.564	0.548	5,082.14	17	0.564
Aug 31, 2020	0.548	1.48	6,673	0.562	0.542	3,628.67	14	0.562
Aug 28, 2020	0.54	2.66	440	0.55	0.536	237.43	10	0.538
Aug 27, 2020	0.526	1.15	7,147	0.59	0.52	3,869.49	33	0.532
Aug 26, 2020	0.52	5.05	9,339	0.52	0.51	4,846.78	14	0.518
Aug 25, 2020	0.495	-2.56	30,174	0.516	0.485	14,942.9	28	0.516
Aug 24, 2020	0.508	-3.79	10,375	0.52	0.508	5,290.5	13	0.518
Aug 21, 2020	0.528	-0.75	3,007	0.546	0.52	1,586.1	13	0.546
Aug 20, 2020	0.532	0.38	6,106	0.544	0.518	3,233.63	13	0.544
Aug 19, 2020	0.53	-2.93	12,929	0.56	0.486	6,622.57	41	0.56
Aug 18, 2020	0.546	3.41	1,792	0.55	0.524	945.91	8	0.55
Aug 17, 2020	0.528	1.15	1,394	0.534	0.516	733.3	9	0.534
Aug 14, 2020	0.522	2.76	4,703	0.524	0.502	2,397.96	19	0.524
Aug 13, 2020	0.508	-1.93	8,532	0.53	0.497	4,318.12	33	0.53
Aug 12, 2020	0.518	2.37	644	0.54	0.504	328.8	7	0.54
Aug 11, 2020	0.506	-0.39	6,948	0.54	0.499	3,486.16	19	0.54