Stocks

KLM

Stock name I. KLOUKINAS - I. LAPPAS S.A. CON. AND CO.COMP(CR)
Company name I. KLOUKINAS - I. LAPPAS S.A.CONSTR. AND COM.COMP.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Mar 8, 2021 0.646 1.89 10,117 0.646 0.626 6,512.11 27 0.646
Mar 5, 2021 0.634 5.67 12,044 0.634 0.6 7,446.66 33 0.6
Mar 4, 2021 0.6 0.33 15,093 0.624 0.582 9,157.49 46 0.608
Mar 3, 2021 0.598 1.70 38,205 0.606 0.582 22,646.47 70 0.59
Mar 2, 2021 0.588 0.34 5,180 0.594 0.572 3,007.23 17 0.594
Mar 1, 2021 0.586 -1.01 3,031 0.594 0.574 1,742.91 15 0.594
Feb 26, 2021 0.592 1.02 1,003 0.592 0.592 593.78 4 0.592
Feb 25, 2021 0.586 2.45 23,043 0.588 0.558 13,179.74 35 0.578
Feb 24, 2021 0.572 -1.38 6,576 0.58 0.558 3,703.1 16 0.58
Feb 23, 2021 0.58 -2.36 2,367 0.602 0.57 1,365.12 18 0.602
Feb 22, 2021 0.594 2.41 250 0.594 0.594 148.5 2 0.594
Feb 19, 2021 0.58 -1.36 6,545 0.596 0.568 3,791.56 23 0.588
Feb 18, 2021 0.588 0.68 2,202 0.59 0.568 1,288.38 10 0.59
Feb 17, 2021 0.584 -0.68 15,307 0.598 0.558 8,646.42 41 0.598
Feb 16, 2021 0.588 -1.67 4,770 0.598 0.562 2,746.9 24 0.598
Feb 15, 2021 0.598 1.36 1,013 0.598 0.598 605.77 6 0.598
Feb 12, 2021 0.59 3.51 9,546 0.59 0.568 5,518.03 30 0.57
Feb 11, 2021 0.57 0.35 15,661 0.57 0.558 8,854.6 38 0.57
Feb 10, 2021 0.568 0.00 3,951 0.59 0.56 2,246.78 27 0.58
Feb 9, 2021 0.568 -1.05 7,310 0.588 0.56 4,187.63 19 0.576
Feb 8, 2021 0.574 0.00 10,127 0.59 0.562 5,803.33 28 0.574
Feb 5, 2021 0.574 -1.03 10,801 0.588 0.56 6,053.81 19 0.58
Feb 4, 2021 0.58 -1.02 1,793 0.586 0.558 1,016.25 11 0.586
Feb 3, 2021 0.586 0.00 2,736 0.596 0.566 1,559.14 14 0.596
Feb 2, 2021 0.586 -1.68 10,254 0.596 0.576 5,970.57 32 0.596
Feb 1, 2021 0.596 1.36 204 0.596 0.596 121.58 4 0.596
Jan 29, 2021 0.588 -1.67 10,004 0.598 0.566 5,733.28 26 0.598
Jan 28, 2021 0.598 4.91 25,499 0.598 0.54 13,986.9 28 0.57
Jan 27, 2021 0.57 -3.39 25,162 0.616 0.554 15,075.76 40 0.616

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Laws and Regulations
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher