Stocks

KLM

Stock name I. KLOUKINAS - I. LAPPAS S.A. CON. AND CO.COMP(CR)
Company name I. KLOUKINAS - I. LAPPAS S.A.CONSTR. AND COM.COMP.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 20, 2024 1.63 0.62 3,050 1.63 1.585 4,945.3 21 1.63
Sep 19, 2024 1.62 1.25 14,721 1.63 1.6 23,766.56 33 1.625
Sep 18, 2024 1.6 -1.54 13,902 1.64 1.55 21,922.29 35 1.63
Sep 17, 2024 1.625 0.00 38,286 1.63 1.57 61,582.36 67 1.63
Sep 16, 2024 1.625 5.52 60,857 1.625 1.555 97,091.66 137 1.555
Sep 13, 2024 1.54 -0.65 4,509 1.565 1.54 6,994.46 10 1.565
Sep 12, 2024 1.55 0.00 25,477 1.575 1.53 39,270.35 69 1.575
Sep 11, 2024 1.55 -0.64 8,827 1.575 1.53 13,676.9 24 1.56
Sep 10, 2024 1.56 0.97 11,625 1.565 1.545 18,071.95 31 1.545
Sep 9, 2024 1.545 0.00 71,900 1.61 1.515 111,594 117 1.565
Sep 6, 2024 1.545 0.00 6,100 1.55 1.51 9,300 10 1.55
Sep 5, 2024 1.545 0.00 13,639 1.565 1.53 21,046.71 36 1.555
Sep 4, 2024 1.545 0.00 16,275 1.545 1.5 24,681.13 29 1.52
Sep 3, 2024 1.545 2.32 54,101 1.57 1.515 83,384.23 115 1.515
Sep 2, 2024 1.51 1.34 27,940 1.53 1.475 42,015.91 84 1.53
Aug 30, 2024 1.49 1.36 53,030 1.52 1.475 79,580.13 84 1.5
Aug 29, 2024 1.47 -1.67 2,910 1.5 1.46 4,279.65 13 1.5
Aug 28, 2024 1.495 1.01 2,019 1.505 1.465 3,007.87 9 1.505
Aug 27, 2024 1.48 -2.95 12,134 1.565 1.47 18,241.98 44 1.56
Aug 26, 2024 1.525 2.35 16,620 1.535 1.46 24,590.16 49 1.52
Aug 23, 2024 1.49 -1.65 7,034 1.54 1.47 10,507.25 28 1.515
Aug 22, 2024 1.515 0.33 10,046 1.525 1.47 15,026.03 27 1.525
Aug 21, 2024 1.51 0.00 3,421 1.545 1.49 5,122.71 16 1.545
Aug 20, 2024 1.51 0.00 9,379 1.535 1.485 14,080.41 29 1.535
Aug 19, 2024 1.51 0.00 3,421 1.51 1.49 5,126.65 16 1.51
Aug 16, 2024 1.51 0.67 11,536 1.54 1.49 17,467.04 39 1.49
Aug 14, 2024 1.5 3.45 34,841 1.54 1.485 52,489.77 94 1.53
Aug 13, 2024 1.45 5.84 25,557 1.51 1.38 37,208.21 79 1.385
Aug 12, 2024 1.37 0.74 3,350 1.385 1.37 4,636 6 1.385
Aug 9, 2024 1.36 0.00 1,141 1.38 1.36 1,560.18 10 1.38
Aug 8, 2024 1.36 -1.45 5,655 1.38 1.34 7,665.1 17 1.37

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher