Stocks

KLM

Stock name I. KLOUKINAS - I. LAPPAS S.A. CON. AND CO.COMP(CR)
Company name I. KLOUKINAS - I. LAPPAS S.A.CONSTR. AND COM.COMP.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Aug 23, 2019 0.836 -2.79 48,297 0.86 0.82 40,394.83 68 0.86
Aug 22, 2019 0.86 1.18 21,014 0.86 0.834 17,720.77 59 0.86
Aug 21, 2019 0.85 0.47 30,313 0.86 0.828 25,426.01 64 0.856
Aug 20, 2019 0.846 0.00 24,441 0.868 0.834 20,815.44 82 0.86
Aug 19, 2019 0.846 5.49 41,747 0.852 0.816 34,990.69 100 0.816
Aug 16, 2019 0.802 -0.99 6,406 0.816 0.794 5,157.3 29 0.816
Aug 14, 2019 0.81 0.50 21,294 0.826 0.792 17,230.92 53 0.82
Aug 13, 2019 0.806 -5.18 91,347 0.84 0.77 72,662.89 150 0.834
Aug 12, 2019 0.85 -4.28 31,930 0.898 0.84 27,329.76 62 0.85
Aug 9, 2019 0.888 0.00 7,932 0.91 0.862 7,001.18 42 0.91
Aug 8, 2019 0.888 -1.11 74,977 0.908 0.858 65,482.7 167 0.908
Aug 7, 2019 0.898 -2.39 46,400 0.936 0.87 41,996.28 116 0.91
Aug 6, 2019 0.92 -2.75 32,783 0.962 0.902 30,344.71 82 0.962
Aug 5, 2019 0.946 -4.06 30,696 1.005 0.922 29,424.4 72 1.005
Aug 2, 2019 0.986 -1.40 13,600 1 0.97 13,428.98 22 0.98
Aug 1, 2019 1 0.40 23,378 1 0.97 22,908.64 48 0.978
Jul 31, 2019 0.996 0.00 12,372 1.01 0.982 12,246.73 43 0.998
Jul 30, 2019 0.996 0.20 23,929 1.02 0.972 23,490.51 85 1.015
Jul 29, 2019 0.994 -2.55 37,496 1.045 0.994 37,868.14 71 1.045
Jul 26, 2019 1.02 0.00 36,105 1.045 1.015 37,124.47 82 1.02
Jul 25, 2019 1.02 -1.92 66,664 1.06 1.02 69,569.04 125 1.045
Jul 24, 2019 1.04 0.00 38,830 1.05 1.01 39,955.65 89 1.05
Jul 23, 2019 1.04 2.97 54,254 1.04 0.99 54,813.53 124 1.02
Jul 22, 2019 1.01 1.00 56,831 1.04 0.988 57,557.17 109 1.03
Jul 19, 2019 1 -2.91 30,311 1.045 1 30,601.01 98 1.045
Jul 18, 2019 1.03 0.00 80,713 1.055 1.02 83,749.2 144 1.03
Jul 17, 2019 1.03 4.67 107,687 1.04 0.984 108,831.87 204 0.996
Jul 16, 2019 0.984 -0.40 37,881 1.02 0.97 37,708.62 72 1
Jul 15, 2019 0.988 -2.18 18,739 1.02 0.98 18,596.43 68 1.02

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher