stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Mar 8, 2021 | 0.646 | 1.89 | 10,117 | 0.646 | 0.626 | 6,512.11 | 27 | 0.646 |
Mar 5, 2021 | 0.634 | 5.67 | 12,044 | 0.634 | 0.6 | 7,446.66 | 33 | 0.6 |
Mar 4, 2021 | 0.6 | 0.33 | 15,093 | 0.624 | 0.582 | 9,157.49 | 46 | 0.608 |
Mar 3, 2021 | 0.598 | 1.70 | 38,205 | 0.606 | 0.582 | 22,646.47 | 70 | 0.59 |
Mar 2, 2021 | 0.588 | 0.34 | 5,180 | 0.594 | 0.572 | 3,007.23 | 17 | 0.594 |
Mar 1, 2021 | 0.586 | -1.01 | 3,031 | 0.594 | 0.574 | 1,742.91 | 15 | 0.594 |
Feb 26, 2021 | 0.592 | 1.02 | 1,003 | 0.592 | 0.592 | 593.78 | 4 | 0.592 |
Feb 25, 2021 | 0.586 | 2.45 | 23,043 | 0.588 | 0.558 | 13,179.74 | 35 | 0.578 |
Feb 24, 2021 | 0.572 | -1.38 | 6,576 | 0.58 | 0.558 | 3,703.1 | 16 | 0.58 |
Feb 23, 2021 | 0.58 | -2.36 | 2,367 | 0.602 | 0.57 | 1,365.12 | 18 | 0.602 |
Feb 22, 2021 | 0.594 | 2.41 | 250 | 0.594 | 0.594 | 148.5 | 2 | 0.594 |
Feb 19, 2021 | 0.58 | -1.36 | 6,545 | 0.596 | 0.568 | 3,791.56 | 23 | 0.588 |
Feb 18, 2021 | 0.588 | 0.68 | 2,202 | 0.59 | 0.568 | 1,288.38 | 10 | 0.59 |
Feb 17, 2021 | 0.584 | -0.68 | 15,307 | 0.598 | 0.558 | 8,646.42 | 41 | 0.598 |
Feb 16, 2021 | 0.588 | -1.67 | 4,770 | 0.598 | 0.562 | 2,746.9 | 24 | 0.598 |
Feb 15, 2021 | 0.598 | 1.36 | 1,013 | 0.598 | 0.598 | 605.77 | 6 | 0.598 |
Feb 12, 2021 | 0.59 | 3.51 | 9,546 | 0.59 | 0.568 | 5,518.03 | 30 | 0.57 |
Feb 11, 2021 | 0.57 | 0.35 | 15,661 | 0.57 | 0.558 | 8,854.6 | 38 | 0.57 |
Feb 10, 2021 | 0.568 | 0.00 | 3,951 | 0.59 | 0.56 | 2,246.78 | 27 | 0.58 |
Feb 9, 2021 | 0.568 | -1.05 | 7,310 | 0.588 | 0.56 | 4,187.63 | 19 | 0.576 |
Feb 8, 2021 | 0.574 | 0.00 | 10,127 | 0.59 | 0.562 | 5,803.33 | 28 | 0.574 |
Feb 5, 2021 | 0.574 | -1.03 | 10,801 | 0.588 | 0.56 | 6,053.81 | 19 | 0.58 |
Feb 4, 2021 | 0.58 | -1.02 | 1,793 | 0.586 | 0.558 | 1,016.25 | 11 | 0.586 |
Feb 3, 2021 | 0.586 | 0.00 | 2,736 | 0.596 | 0.566 | 1,559.14 | 14 | 0.596 |
Feb 2, 2021 | 0.586 | -1.68 | 10,254 | 0.596 | 0.576 | 5,970.57 | 32 | 0.596 |
Feb 1, 2021 | 0.596 | 1.36 | 204 | 0.596 | 0.596 | 121.58 | 4 | 0.596 |
Jan 29, 2021 | 0.588 | -1.67 | 10,004 | 0.598 | 0.566 | 5,733.28 | 26 | 0.598 |
Jan 28, 2021 | 0.598 | 4.91 | 25,499 | 0.598 | 0.54 | 13,986.9 | 28 | 0.57 |
Jan 27, 2021 | 0.57 | -3.39 | 25,162 | 0.616 | 0.554 | 15,075.76 | 40 | 0.616 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar