Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Aug 23, 2019	0.836	-2.79	48,297	0.86	0.82	40,394.83	68	0.86
Aug 22, 2019	0.86	1.18	21,014	0.86	0.834	17,720.77	59	0.86
Aug 21, 2019	0.85	0.47	30,313	0.86	0.828	25,426.01	64	0.856
Aug 20, 2019	0.846	0.00	24,441	0.868	0.834	20,815.44	82	0.86
Aug 19, 2019	0.846	5.49	41,747	0.852	0.816	34,990.69	100	0.816
Aug 16, 2019	0.802	-0.99	6,406	0.816	0.794	5,157.3	29	0.816
Aug 14, 2019	0.81	0.50	21,294	0.826	0.792	17,230.92	53	0.82
Aug 13, 2019	0.806	-5.18	91,347	0.84	0.77	72,662.89	150	0.834
Aug 12, 2019	0.85	-4.28	31,930	0.898	0.84	27,329.76	62	0.85
Aug 9, 2019	0.888	0.00	7,932	0.91	0.862	7,001.18	42	0.91
Aug 8, 2019	0.888	-1.11	74,977	0.908	0.858	65,482.7	167	0.908
Aug 7, 2019	0.898	-2.39	46,400	0.936	0.87	41,996.28	116	0.91
Aug 6, 2019	0.92	-2.75	32,783	0.962	0.902	30,344.71	82	0.962
Aug 5, 2019	0.946	-4.06	30,696	1.005	0.922	29,424.4	72	1.005
Aug 2, 2019	0.986	-1.40	13,600	1	0.97	13,428.98	22	0.98
Aug 1, 2019	1	0.40	23,378	1	0.97	22,908.64	48	0.978
Jul 31, 2019	0.996	0.00	12,372	1.01	0.982	12,246.73	43	0.998
Jul 30, 2019	0.996	0.20	23,929	1.02	0.972	23,490.51	85	1.015
Jul 29, 2019	0.994	-2.55	37,496	1.045	0.994	37,868.14	71	1.045
Jul 26, 2019	1.02	0.00	36,105	1.045	1.015	37,124.47	82	1.02
Jul 25, 2019	1.02	-1.92	66,664	1.06	1.02	69,569.04	125	1.045
Jul 24, 2019	1.04	0.00	38,830	1.05	1.01	39,955.65	89	1.05
Jul 23, 2019	1.04	2.97	54,254	1.04	0.99	54,813.53	124	1.02
Jul 22, 2019	1.01	1.00	56,831	1.04	0.988	57,557.17	109	1.03
Jul 19, 2019	1	-2.91	30,311	1.045	1	30,601.01	98	1.045
Jul 18, 2019	1.03	0.00	80,713	1.055	1.02	83,749.2	144	1.03
Jul 17, 2019	1.03	4.67	107,687	1.04	0.984	108,831.87	204	0.996
Jul 16, 2019	0.984	-0.40	37,881	1.02	0.97	37,708.62	72	1
Jul 15, 2019	0.988	-2.18	18,739	1.02	0.98	18,596.43	68	1.02