Stocks

MLS

Stock name MLS MULTIMEDIA S.A. (CR)
Company name MLS INNOVATION INC.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 15, 2019 1.07 -0.93 29,259 1.115 1.05 31,542.58 314 1.1
Nov 14, 2019 1.08 1.41 63,753 1.1 1.025 67,217.63 351 1.045
Nov 13, 2019 1.065 -4.05 156,171 1.175 1.02 173,266.14 626 1.13
Nov 12, 2019 1.11 14.91 420,344 1.16 0.75 416,360.68 1,305 0.828
Nov 11, 2019 0.966 -30.00 270,711 1.38 0.966 271,507.74 627 1.38
Nov 8, 2019 1.38 -8.31 50,510 1.5 1.38 71,758.76 328 1.5
Nov 7, 2019 1.505 1.35 33,390 1.545 1.475 50,235.83 201 1.52
Nov 6, 2019 1.485 -4.81 31,367 1.56 1.48 47,150.89 157 1.54
Nov 5, 2019 1.56 -7.96 97,712 1.695 1.505 154,543.78 502 1.695
Nov 4, 2019 1.695 -3.97 17,511 1.77 1.695 30,115.72 117 1.735
Nov 1, 2019 1.765 0.00 12,870 1.785 1.72 22,505.87 83 1.78
Oct 31, 2019 1.765 0.57 10,758 1.775 1.71 18,756.72 98 1.73
Oct 30, 2019 1.755 0.57 16,346 1.78 1.725 28,597.47 168 1.765
Oct 29, 2019 1.745 -0.29 18,279 1.77 1.715 31,708.37 101 1.75
Oct 25, 2019 1.75 -0.28 30,197 1.8 1.715 52,991.4 197 1.755
Oct 24, 2019 1.755 -1.13 44,113 1.79 1.72 77,099.54 196 1.77
Oct 23, 2019 1.775 -4.05 85,273 1.89 1.765 153,159.48 407 1.85
Oct 22, 2019 1.85 5.11 128,983 1.935 1.78 238,214.81 514 1.79
Oct 21, 2019 1.76 2.62 69,246 1.83 1.69 122,765.48 381 1.73
Oct 18, 2019 1.715 -6.79 95,252 1.855 1.67 166,142.11 541 1.84
Oct 17, 2019 1.84 -5.64 69,596 1.97 1.82 130,095.23 483 1.965
Oct 16, 2019 1.95 6.27 123,850 1.975 1.81 236,731.16 476 1.87
Oct 15, 2019 1.835 3.38 50,705 1.91 1.69 92,292.19 298 1.8
Oct 14, 2019 1.775 -14.25 341,976 1.985 1.45 578,034.36 1,757 1.985
Oct 11, 2019 2.07 -29.83 166,897 2.97 2.07 370,821.16 622 2.95
Oct 10, 2019 2.95 1.03 53,132 3.04 2.88 156,852.1 417 2.94
Oct 9, 2019 2.92 -4.26 109,489 3.24 2.91 327,044.07 803 3.23
Oct 8, 2019 3.05 -15.04 94,850 3.66 2.85 306,602.15 1,084 3.66
Oct 7, 2019 3.59 -9.34 8,755 3.95 3.59 32,395.55 144 3.95

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher