Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Jul 9, 2020	0.288	0.00	4,600	0.318	0.288	1,328	6	0.318
Jul 8, 2020	0.288	0.00	0	-	-	0	0	-
Jul 7, 2020	0.288	0.00	0	-	-	0	0	-
Jul 6, 2020	0.288	2.86	945	0.29	0.28	272.05	5	0.29
Jul 3, 2020	0.28	-1.41	2,812	0.28	0.28	787.36	3	0.28
Jul 2, 2020	0.284	0.00	70	0.27	0.27	18.9	2	0.27
Jul 1, 2020	0.284	-5.33	2,000	0.284	0.284	568	1	0.284
Jun 30, 2020	0.3	0.00	0	-	-	0	0	-
Jun 29, 2020	0.3	0.00	0	-	-	0	0	-
Jun 26, 2020	0.3	0.00	0	-	-	0	0	-
Jun 25, 2020	0.3	0.00	70	0.3	0.3	21	1	0.3
Jun 24, 2020	0.3	0.00	15	0.252	0.252	3.78	2	0.252
Jun 23, 2020	0.3	0.00	0	-	-	0	0	-
Jun 22, 2020	0.3	0.00	0	-	-	0	0	-
Jun 19, 2020	0.3	7.14	8,269	0.3	0.3	2,480.7	10	0.3
Jun 18, 2020	0.28	3.70	3,597	0.28	0.246	962.96	6	0.246
Jun 17, 2020	0.27	-3.57	5,143	0.31	0.27	1,410.79	11	0.31
Jun 16, 2020	0.28	0.00	400	0.308	0.29	117.8	4	0.29
Jun 15, 2020	0.28	-6.67	1,000	0.3	0.28	280.4	4	0.3
Jun 12, 2020	0.3	0.00	11,884	0.3	0.28	3,545.2	12	0.28
Jun 11, 2020	0.3	0.00	0	-	-	0	0	-
Jun 10, 2020	0.3	-5.66	6,351	0.312	0.3	1,909.51	7	0.304
Jun 9, 2020	0.318	-0.62	2,110	0.32	0.292	645	5	0.32
Jun 5, 2020	0.32	0.63	15,245	0.32	0.318	4,877.6	10	0.318
Jun 4, 2020	0.318	-0.62	1,550	0.318	0.306	480.9	5	0.306
Jun 3, 2020	0.32	-0.62	20,960	0.32	0.32	6,707.2	9	0.32
Jun 2, 2020	0.322	3.87	1,000	0.33	0.32	321	3	0.32
Jun 1, 2020	0.31	6.90	42,309	0.32	0.3	12,755.68	15	0.3
May 29, 2020	0.29	3.57	24,690	0.29	0.28	7,032.1	12	0.28
May 28, 2020	0.28	-6.67	12,800	0.28	0.28	3,584	7	0.28