Stocks

LAVI

Stock name LAVIPHARM S.A. (CR)
Company name LAVIPHARM S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 27, 2022 0.456 1.33 7,381 0.5 0.44 3,406.42 17 0.5
May 26, 2022 0.45 -2.17 3,350 0.45 0.45 1,507.5 7 0.45
May 25, 2022 0.46 0.00 100 0.468 0.46 46.4 4 0.468
May 24, 2022 0.46 6.98 4,629 0.46 0.42 2,069.22 11 0.42
May 23, 2022 0.43 -2.27 7,603 0.432 0.392 3,196 19 0.432
May 20, 2022 0.44 6.80 5,667 0.44 0.42 2,473.48 15 0.44
May 19, 2022 0.412 -1.90 8,197 0.42 0.41 3,422.47 15 0.42
May 18, 2022 0.42 2.94 25,886 0.42 0.406 10,706.7 19 0.406
May 17, 2022 0.408 -0.49 4,040 0.408 0.402 1,646.52 13 0.402
May 16, 2022 0.41 2.50 10,838 0.41 0.41 4,443.58 10 0.41
May 13, 2022 0.4 -2.44 17,950 0.42 0.4 7,238.9 22 0.406
May 12, 2022 0.41 -4.65 5,870 0.41 0.41 2,406.7 8 0.41
May 11, 2022 0.43 7.50 20,195 0.444 0.392 8,747.84 25 0.392
May 10, 2022 0.4 3.63 9,816 0.406 0.4 3,938.1 19 0.406
May 9, 2022 0.386 -14.22 629,947 0.412 0.36 248,453.31 89 0.412
May 6, 2022 0.45 -3.02 5,091 0.45 0.374 2,283.35 23 0.374
May 5, 2022 0.464 0.00 0 - - 0 0 -
May 4, 2022 0.464 0.00 3,614 0.47 0.464 1,695.58 8 0.47
May 3, 2022 0.464 -1.28 1,299 0.466 0.45 602.03 8 0.45
Apr 29, 2022 0.47 -2.89 11,165 0.47 0.466 5,236.99 22 0.466
Apr 28, 2022 0.484 -0.41 1,250 0.49 0.48 605 8 0.48
Apr 27, 2022 0.486 -1.62 2,830 0.496 0.472 1,363.72 12 0.472
Apr 26, 2022 0.494 2.92 4,682 0.494 0.474 2,279.81 13 0.474
Apr 21, 2022 0.48 -2.04 2,322 0.49 0.48 1,122.55 8 0.48
Apr 20, 2022 0.49 2.51 13,452 0.49 0.49 6,591.48 13 0.49
Apr 19, 2022 0.478 3.91 11,551 0.48 0.47 5,529.72 9 0.48
Apr 14, 2022 0.46 -8.00 16,418 0.515 0.46 7,799.19 30 0.515
Apr 13, 2022 0.5 1.21 36,908 0.5 0.5 18,454 25 0.5
Apr 12, 2022 0.494 -1.20 7,220 0.505 0.49 3,558.55 9 0.49

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher