Stocks

LAVI

Stock name LAVIPHARM S.A. (CR)
Company name LAVIPHARM S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 22, 2021 0.4 -3.85 38,030 0.412 0.4 15,273.86 32 0.412
Oct 21, 2021 0.416 1.46 19,360 0.42 0.41 8,125.2 12 0.42
Oct 20, 2021 0.41 0.00 5,840 0.41 0.4 2,374.4 11 0.4
Oct 19, 2021 0.41 0.00 7,550 0.41 0.41 3,095.5 9 0.41
Oct 18, 2021 0.41 0.00 15,101 0.414 0.41 6,192.97 20 0.414
Oct 15, 2021 0.41 -1.91 15,000 0.41 0.41 6,150 9 0.41
Oct 14, 2021 0.418 1.95 11,235 0.418 0.41 4,609.55 20 0.41
Oct 13, 2021 0.41 -4.21 68,619 0.41 0.41 28,133.79 50 0.41
Oct 12, 2021 0.428 -0.93 1,650 0.432 0.42 707.4 7 0.42
Oct 11, 2021 0.432 -1.82 2,315 0.44 0.422 1,000.6 7 0.422
Oct 8, 2021 0.44 0.00 4,160 0.44 0.44 1,830.4 6 0.44
Oct 7, 2021 0.44 -1.35 8,700 0.46 0.44 3,829 13 0.46
Oct 6, 2021 0.446 0.00 500 0.45 0.444 223.8 5 0.45
Oct 5, 2021 0.446 -2.19 3,525 0.466 0.446 1,602.15 8 0.466
Oct 4, 2021 0.456 -0.87 2,020 0.456 0.444 905.28 9 0.444
Oct 1, 2021 0.46 0.00 2,950 0.46 0.44 1,332.3 10 0.44
Sep 30, 2021 0.46 0.00 9,030 0.468 0.45 4,150.24 19 0.46
Sep 29, 2021 0.46 -0.43 3,261 0.462 0.45 1,485.63 8 0.462
Sep 28, 2021 0.462 -3.35 7,384 0.462 0.45 3,367.37 12 0.462
Sep 27, 2021 0.478 -0.42 4,850 0.484 0.444 2,233.1 10 0.444
Sep 24, 2021 0.48 0.00 8,000 0.48 0.48 3,840 7 0.48
Sep 23, 2021 0.48 5.26 9,888 0.48 0.446 4,724.17 18 0.446
Sep 22, 2021 0.456 -0.87 2,210 0.474 0.456 1,024.54 9 0.474
Sep 21, 2021 0.46 0.44 8,569 0.46 0.458 3,937.34 15 0.458
Sep 20, 2021 0.458 4.09 23,823 0.46 0.428 10,436.98 16 0.46
Sep 17, 2021 0.44 -0.90 2,695 0.44 0.44 1,185.8 4 0.44
Sep 16, 2021 0.444 0.00 4,941 0.452 0.432 2,191.53 10 0.432
Sep 15, 2021 0.444 0.45 2,685 0.444 0.444 1,192.14 4 0.444
Sep 14, 2021 0.442 -1.34 7,092 0.442 0.434 3,118.88 11 0.434
Sep 13, 2021 0.448 0.00 4,710 0.448 0.434 2,093 9 0.434

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher