Stocks

LAVI

Stock name LAVIPHARM S.A. (CR)
Company name LAVIPHARM S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 23, 2021 0.44 0.00 103 0.43 0.43 44.29 2 0.43
Jul 22, 2021 0.44 0.00 1,348 0.44 0.44 593.12 4 0.44
Jul 21, 2021 0.44 -2.65 4,108 0.44 0.44 1,807.52 14 0.44
Jul 20, 2021 0.452 -4.24 1,560 0.488 0.452 709.08 10 0.452
Jul 19, 2021 0.472 0.00 0 - - 0 0 -
Jul 16, 2021 0.472 -3.67 1,600 0.472 0.46 748 7 0.46
Jul 15, 2021 0.49 -2.00 2,500 0.49 0.49 1,225 3 0.49
Jul 14, 2021 0.5 0.00 404 0.48 0.48 193.92 4 0.48
Jul 13, 2021 0.5 0.00 1,200 0.5 0.5 600 4 0.5
Jul 12, 2021 0.5 0.00 10,941 0.5 0.5 5,470.5 7 0.5
Jul 9, 2021 0.5 5.49 8,036 0.525 0.496 4,032.94 17 0.496
Jul 8, 2021 0.474 5.33 14,747 0.474 0.442 6,912.67 12 0.442
Jul 7, 2021 0.45 0.00 26,850 0.472 0.45 12,174.4 25 0.46
Jul 6, 2021 0.45 0.00 2,940 0.45 0.45 1,323 4 0.45
Jul 5, 2021 0.45 -2.17 4,200 0.45 0.45 1,890 4 0.45
Jul 2, 2021 0.46 3.14 15,280 0.46 0.458 7,025.54 17 0.458
Jul 1, 2021 0.446 0.00 195 0.446 0.446 86.97 1 0.446
Jun 30, 2021 0.446 0.45 2,353 0.458 0.436 1,058.71 7 0.458
Jun 29, 2021 0.444 0.00 29,615 0.444 0.418 12,946.73 23 0.418
Jun 28, 2021 0.444 0.00 240 0.44 0.434 104.4 4 0.44
Jun 25, 2021 0.444 0.91 6,550 0.444 0.42 2,827.76 11 0.42
Jun 24, 2021 0.44 -0.90 2,100 0.44 0.434 923.4 2 0.434
Jun 23, 2021 0.444 -1.77 3,958 0.45 0.44 1,762.23 9 0.45
Jun 22, 2021 0.452 -0.44 4,005 0.452 0.452 1,810.26 3 0.452
Jun 18, 2021 0.454 -2.16 6,277 0.454 0.45 2,840.3 18 0.452
Jun 17, 2021 0.464 3.11 10,781 0.464 0.45 4,859.85 9 0.45
Jun 16, 2021 0.45 -1.32 12,700 0.46 0.45 5,754.5 24 0.45
Jun 15, 2021 0.456 -5.79 24,530 0.48 0.45 11,189.04 28 0.48
Jun 14, 2021 0.484 0.41 9,122 0.486 0.48 4,407.25 13 0.484
Jun 11, 2021 0.482 -0.82 4,100 0.486 0.48 1,972.6 8 0.48
Jun 10, 2021 0.486 -2.80 13,639 0.5 0.486 6,783.03 15 0.5

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher