Stocks

LAVI

Stock name LAVIPHARM S.A. (CR)
Company name LAVIPHARM S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 12, 2021 0.48 -1.23 15,738 0.52 0.48 7,855.16 22 0.52
May 11, 2021 0.486 2.10 4,401 0.486 0.482 2,133.69 17 0.482
May 10, 2021 0.476 -7.57 78,087 0.478 0.446 36,344.79 53 0.446
May 7, 2021 0.515 -0.96 4,758 0.52 0.51 2,446.38 13 0.52
May 6, 2021 0.52 -1.89 10,500 0.53 0.52 5,499 19 0.53
May 5, 2021 0.53 3.92 1,853 0.535 0.525 980.98 8 0.535
Apr 29, 2021 0.51 3.24 9,200 0.515 0.505 4,700.5 14 0.505
Apr 28, 2021 0.494 -6.79 50,863 0.52 0.49 25,374 44 0.52
Apr 27, 2021 0.53 -5.36 16,820 0.535 0.53 8,944.22 15 0.535
Apr 26, 2021 0.56 5.66 26,966 0.56 0.55 14,985.71 31 0.55
Apr 23, 2021 0.53 -3.64 3,061 0.56 0.53 1,631.83 11 0.56
Apr 22, 2021 0.55 1.85 12,350 0.55 0.53 6,638.5 19 0.53
Apr 21, 2021 0.54 -5.26 16,220 0.555 0.54 8,838.8 25 0.545
Apr 20, 2021 0.57 -1.72 5,040 0.58 0.54 2,805.3 11 0.58
Apr 19, 2021 0.58 -3.33 5,460 0.58 0.53 3,084.5 21 0.53
Apr 16, 2021 0.6 3.45 6,534 0.61 0.59 3,937.06 20 0.59
Apr 15, 2021 0.58 5.45 18,765 0.58 0.545 10,659.88 26 0.545
Apr 14, 2021 0.55 -4.35 38,500 0.565 0.535 20,766.4 25 0.565
Apr 13, 2021 0.575 -5.74 13,429 0.6 0.575 7,864.43 27 0.6
Apr 12, 2021 0.61 9.91 28,746 0.61 0.59 17,313.39 47 0.59
Apr 9, 2021 0.555 2.78 24,331 0.56 0.55 13,501.42 34 0.56
Apr 8, 2021 0.54 2.86 21,105 0.55 0.54 11,485.9 36 0.54
Apr 7, 2021 0.525 3.96 76,075 0.525 0.51 39,057.63 56 0.51
Apr 6, 2021 0.505 13.23 42,996 0.51 0.472 21,386.85 51 0.472
Apr 1, 2021 0.446 1.36 5,720 0.446 0.44 2,540.92 9 0.44
Mar 31, 2021 0.44 -2.22 2,800 0.44 0.44 1,232 6 0.44
Mar 30, 2021 0.45 -2.17 3,679 0.452 0.44 1,637.41 6 0.44
Mar 29, 2021 0.46 6.48 24,100 0.46 0.46 11,086 23 0.46

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher