Stocks

LAVI

Stock name LAVIPHARM S.A. (CR)
Company name LAVIPHARM S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 27, 2020 0.496 5.53 2,570 0.496 0.47 1,266.92 11 0.47
Nov 26, 2020 0.47 2.17 16,851 0.47 0.47 7,919.97 15 0.47
Nov 25, 2020 0.46 -5.35 2,460 0.47 0.46 1,133.6 9 0.46
Nov 24, 2020 0.486 1.25 17,899 0.498 0.468 8,449.01 14 0.498
Nov 23, 2020 0.48 -4.00 18,750 0.505 0.46 9,000 23 0.505
Nov 20, 2020 0.5 13.64 28,715 0.5 0.43 13,399.8 23 0.44
Nov 19, 2020 0.44 -2.22 2,590 0.45 0.44 1,145.5 6 0.45
Nov 18, 2020 0.45 -4.26 23,828 0.46 0.45 10,762.6 38 0.46
Nov 17, 2020 0.47 -1.26 20,515 0.48 0.47 9,720.14 21 0.476
Nov 16, 2020 0.476 8.18 52,796 0.48 0.47 25,137.23 49 0.47
Nov 13, 2020 0.44 10.55 17,819 0.44 0.362 7,256.88 22 0.362
Nov 12, 2020 0.398 -0.50 15,775 0.4 0.372 6,199.74 15 0.4
Nov 11, 2020 0.4 12.36 7,389 0.4 0.354 2,825.17 12 0.354
Nov 10, 2020 0.356 19.46 9,045 0.356 0.298 3,060.16 17 0.298
Nov 9, 2020 0.298 -0.67 9,590 0.302 0.294 2,830.9 16 0.294
Nov 6, 2020 0.3 0.00 11,203 0.3 0.3 3,360.9 7 0.3
Nov 5, 2020 0.3 -0.66 2,000 0.3 0.3 600 1 0.3
Nov 4, 2020 0.302 -1.31 2,659 0.306 0.286 787.83 8 0.286
Nov 3, 2020 0.306 1.32 7,510 0.35 0.294 2,283.81 4 0.294
Nov 2, 2020 0.302 3.42 14,149 0.302 0.298 4,236.94 10 0.298
Oct 30, 2020 0.292 -1.35 5,700 0.3 0.29 1,658 9 0.29
Oct 29, 2020 0.296 -14.45 9,950 0.296 0.292 2,914.8 11 0.292
Oct 27, 2020 0.346 8.12 3,530 0.346 0.342 1,221.26 4 0.346
Oct 26, 2020 0.32 -11.11 2,500 0.36 0.32 880 5 0.36
Oct 23, 2020 0.36 0.00 0 - - 0 0 -
Oct 22, 2020 0.36 0.00 0 - - 0 0 -
Oct 21, 2020 0.36 -3.23 2,000 0.36 0.36 720 1 0.36
Oct 20, 2020 0.372 -4.62 6,400 0.372 0.368 2,370.8 13 0.368
Oct 19, 2020 0.39 2.63 6,595 0.39 0.38 2,571 9 0.38

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher