Stocks

LAVI

Stock name LAVIPHARM S.A. (CR)
Company name LAVIPHARM S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 5, 2022 0.36 2.86 10,294 0.36 0.35 3,672.25 21 0.35
Dec 2, 2022 0.35 0.00 18,328 0.35 0.348 6,384.92 15 0.348
Dec 1, 2022 0.35 0.57 19,399 0.36 0.35 6,917.65 14 0.36
Nov 30, 2022 0.348 -1.14 23,970 0.35 0.348 8,365.36 15 0.35
Nov 29, 2022 0.352 -3.30 14,430 0.368 0.352 5,151.36 17 0.368
Nov 28, 2022 0.364 6.43 11,731 0.364 0.346 4,135.88 24 0.346
Nov 25, 2022 0.368 -4.17 13,673 0.384 0.368 5,097.26 44 0.384
Nov 24, 2022 0.384 -9.00 8,359 0.384 0.38 3,202.5 19 0.38
Nov 23, 2022 0.422 -17.25 32,112 0.482 0.422 14,580 49 0.482
Nov 22, 2022 0.51 -1.92 3,797 0.51 0.51 1,936.47 9 0.51
Nov 21, 2022 0.52 -0.95 10,217 0.58 0.51 5,665.68 16 0.58
Nov 18, 2022 0.525 1.94 1,803 0.55 0.48 955.4 8 0.55
Nov 17, 2022 0.515 10.99 4,929 0.515 0.476 2,462.33 14 0.476
Nov 16, 2022 0.464 0.43 7,518 0.47 0.462 3,475.68 11 0.462
Nov 15, 2022 0.462 2.67 9,832 0.462 0.46 4,529.02 14 0.46
Nov 14, 2022 0.45 -5.86 3,682 0.45 0.442 1,653.24 13 0.442
Nov 11, 2022 0.478 3.46 3,450 0.49 0.478 1,659 7 0.49
Nov 10, 2022 0.462 0.00 410 0.47 0.47 192.7 3 0.47
Nov 9, 2022 0.462 -5.71 3,010 0.49 0.462 1,390.9 4 0.49
Nov 8, 2022 0.49 0.00 2,463 0.49 0.49 1,206.87 10 0.49
Nov 7, 2022 0.49 -2.00 10,377 0.496 0.462 4,881.35 17 0.462
Nov 4, 2022 0.5 0.00 1,000 0.5 0.5 500 1 0.5
Nov 3, 2022 0.5 0.00 0 - - 0 0 -
Nov 2, 2022 0.5 0.00 4,317 0.5 0.462 2,090.53 11 0.462
Nov 1, 2022 0.5 -1.96 4,534 0.5 0.5 2,267 8 0.5
Oct 31, 2022 0.51 2.00 5,749 0.51 0.48 2,909.52 8 0.48
Oct 27, 2022 0.5 -1.96 1,413 0.51 0.5 709.63 6 0.51
Oct 26, 2022 0.51 -3.77 2,760 0.51 0.5 1,406.6 11 0.51

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher