Stocks

LAVI

Stock name LAVIPHARM S.A. (CR)
Company name LAVIPHARM S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 23, 2019 0.28 2.19 1,970 0.28 0.25 538.22 6 0.25
Sep 20, 2019 0.274 0.00 40,250 0.274 0.274 11,028.5 10 0.274
Sep 19, 2019 0.274 -4.20 21,850 0.286 0.274 5,997.1 11 0.286
Sep 18, 2019 0.286 -8.33 7,950 0.286 0.282 2,250.5 13 0.282
Sep 17, 2019 0.312 -0.64 13,700 0.312 0.312 4,274.4 10 0.312
Sep 16, 2019 0.314 0.00 2,150 0.314 0.314 675.1 3 0.314
Sep 13, 2019 0.314 -4.85 7,135 0.326 0.314 2,265.2 6 0.326
Sep 12, 2019 0.33 0.00 7,500 0.33 0.326 2,465 4 0.326
Sep 11, 2019 0.33 -3.51 17,600 0.34 0.33 5,824 13 0.34
Sep 10, 2019 0.342 14.77 59,425 0.348 0.314 19,676.65 33 0.314
Sep 9, 2019 0.298 14.62 14,000 0.3 0.28 4,027.6 10 0.28
Sep 6, 2019 0.26 4.84 24,861 0.26 0.24 6,459.86 10 0.24
Sep 5, 2019 0.248 0.00 3,000 0.248 0.248 744 2 0.248
Sep 4, 2019 0.248 -4.62 3,295 0.248 0.246 816.77 5 0.246
Sep 3, 2019 0.26 0.00 895 0.26 0.26 232.7 1 0.26
Sep 2, 2019 0.26 4.84 1,385 0.26 0.256 357.5 7 0.256
Aug 30, 2019 0.248 0.00 3,815 0.25 0.248 952.12 3 0.25
Aug 29, 2019 0.248 2.48 6,500 0.248 0.248 1,612 8 0.248
Aug 28, 2019 0.242 0.83 1,800 0.248 0.242 441 3 0.248
Aug 27, 2019 0.24 0.00 700 0.266 0.246 182.2 4 0.266
Aug 26, 2019 0.24 0.00 225 0.24 0.24 54 2 0.24
Aug 23, 2019 0.24 -11.11 900 0.24 0.24 216 3 0.24
Aug 22, 2019 0.27 8.00 900 0.288 0.232 242.4 5 0.232
Aug 21, 2019 0.25 0.00 0 - - 0 0 -
Aug 20, 2019 0.25 0.00 9,022 0.25 0.236 2,255.29 10 0.25
Aug 19, 2019 0.25 5.04 21,806 0.25 0.25 5,451.5 16 0.25
Aug 16, 2019 0.238 3.48 29,390 0.238 0.224 6,854.82 15 0.224
Aug 14, 2019 0.23 -14.81 80,851 0.236 0.216 18,319.43 34 0.216
Aug 13, 2019 0.27 0.00 0 - - 0 0 -
Aug 12, 2019 0.27 -4.26 8,680 0.27 0.27 2,343.6 5 0.27

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher