Stocks

LAVI

Stock name LAVIPHARM S.A. (CR)
Company name LAVIPHARM S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 15, 2019 0.21 0.00 7,005 0.21 0.202 1,471.01 5 0.21
Nov 14, 2019 0.21 0.00 70,050 0.21 0.2 14,684.5 19 0.2
Nov 13, 2019 0.21 -4.55 148,542 0.232 0.21 31,226.03 44 0.232
Nov 12, 2019 0.22 -4.35 2,320 0.23 0.22 511.4 6 0.22
Nov 11, 2019 0.23 4.55 2,568 0.238 0.23 598.64 8 0.238
Nov 8, 2019 0.22 0.00 195 0.22 0.22 42.9 2 0.22
Nov 7, 2019 0.22 4.76 3,990 0.22 0.22 877.8 3 0.22
Nov 6, 2019 0.21 -9.48 17,960 0.228 0.21 3,882.22 16 0.226
Nov 5, 2019 0.232 0.00 0 - - 0 0 -
Nov 4, 2019 0.232 -3.33 1,138 0.254 0.23 264.14 8 0.23
Nov 1, 2019 0.24 -6.25 5,589 0.248 0.224 1,296.48 14 0.248
Oct 31, 2019 0.256 4.92 5,677 0.256 0.244 1,446.96 9 0.244
Oct 30, 2019 0.244 1.67 6,180 0.252 0.24 1,493.96 9 0.24
Oct 29, 2019 0.24 0.84 15,499 0.24 0.24 3,719.76 9 0.24
Oct 25, 2019 0.238 6.25 6,421 0.238 0.234 1,523.04 6 0.234
Oct 24, 2019 0.224 -10.40 9,500 0.224 0.224 2,128 10 0.224
Oct 23, 2019 0.25 4.17 30,809 0.252 0.25 7,731.25 16 0.252
Oct 22, 2019 0.24 -4.00 24,700 0.246 0.22 5,860.2 25 0.22
Oct 21, 2019 0.25 0.00 45 0.27 0.27 12.15 1 0.27
Oct 18, 2019 0.25 7.76 2,890 0.25 0.234 715.26 4 0.248
Oct 17, 2019 0.232 -10.08 30,761 0.242 0.232 7,368.55 18 0.242
Oct 16, 2019 0.258 -0.77 5,400 0.268 0.244 1,397.6 9 0.26
Oct 15, 2019 0.26 -2.99 2,500 0.26 0.26 650 1 0.26
Oct 14, 2019 0.268 8.94 4,823 0.268 0.25 1,282.34 9 0.25
Oct 11, 2019 0.246 1.65 30,045 0.25 0.246 7,455.07 14 0.25
Oct 10, 2019 0.242 -12.32 6,765 0.284 0.242 1,710.32 7 0.28
Oct 9, 2019 0.276 2.22 1,460 0.276 0.27 401.4 2 0.27
Oct 8, 2019 0.27 0.00 0 - - 0 0 -
Oct 7, 2019 0.27 0.00 245 0.298 0.298 73.01 2 0.298

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher