Stocks

LAVI

Stock name LAVIPHARM S.A. (CR)
Company name LAVIPHARM S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Mar 31, 2020 0.262 0.00 110 0.29 0.27 31.7 2 0.29
Mar 30, 2020 0.262 -12.08 2,500 0.298 0.262 727 2 0.298
Mar 27, 2020 0.298 0.00 1,900 0.298 0.298 566.2 6 0.298
Mar 26, 2020 0.298 0.00 0 - - 0 0 -
Mar 24, 2020 0.298 6.43 11,340 0.3 0.28 3,337.3 13 0.28
Mar 23, 2020 0.28 0.00 2,192 0.28 0.28 613.76 6 0.28
Mar 20, 2020 0.28 3.70 7,200 0.3 0.28 2,017 4 0.3
Mar 19, 2020 0.27 0.00 22,012 0.27 0.27 5,943.24 6 0.27
Mar 18, 2020 0.27 -2.88 61,540 0.278 0.27 16,631.4 10 0.278
Mar 17, 2020 0.278 11.20 4,700 0.278 0.25 1,231 3 0.25
Mar 16, 2020 0.25 -3.85 8,692 0.25 0.208 2,164.94 5 0.208
Mar 13, 2020 0.26 4.00 30,413 0.28 0.242 7,791.38 9 0.242
Mar 12, 2020 0.25 -8.09 6,289 0.298 0.22 1,552 11 0.22
Mar 11, 2020 0.272 -6.21 4,400 0.29 0.272 1,227.4 3 0.29
Mar 10, 2020 0.29 14.17 35,110 0.29 0.254 10,005.96 14 0.254
Mar 9, 2020 0.254 1.60 58,728 0.254 0.212 14,745.14 23 0.212
Mar 6, 2020 0.25 0.00 55,274 0.25 0.25 13,818.5 15 0.25
Mar 5, 2020 0.25 0.00 22,600 0.25 0.21 5,632.41 10 0.21
Mar 4, 2020 0.25 3.31 76,400 0.25 0.25 19,100 23 0.25
Mar 3, 2020 0.242 10.00 2,120 0.242 0.22 500.17 6 0.22
Feb 28, 2020 0.22 -18.52 83,639 0.22 0.22 18,400.58 33 0.22
Feb 27, 2020 0.27 0.00 2,000 0.27 0.27 540 3 0.27
Feb 26, 2020 0.27 -3.57 165,600 0.27 0.264 44,676 31 0.264
Feb 25, 2020 0.28 0.00 93,450 0.28 0.26 25,829.42 27 0.26
Feb 24, 2020 0.28 -15.15 153,950 0.298 0.28 43,327.5 41 0.298
Feb 21, 2020 0.33 0.00 164,000 0.338 0.33 54,136 28 0.338
Feb 20, 2020 0.33 3.12 102,474 0.33 0.3 33,456.42 35 0.3
Feb 19, 2020 0.32 10.34 13,260 0.32 0.29 3,975.42 10 0.29
Feb 18, 2020 0.29 0.00 13,062 0.29 0.29 3,787.98 10 0.29
Feb 17, 2020 0.29 0.00 1,000 0.29 0.29 290 1 0.29

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher