stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
May 27, 2022 | 0.456 | 1.33 | 7,381 | 0.5 | 0.44 | 3,406.42 | 17 | 0.5 |
May 26, 2022 | 0.45 | -2.17 | 3,350 | 0.45 | 0.45 | 1,507.5 | 7 | 0.45 |
May 25, 2022 | 0.46 | 0.00 | 100 | 0.468 | 0.46 | 46.4 | 4 | 0.468 |
May 24, 2022 | 0.46 | 6.98 | 4,629 | 0.46 | 0.42 | 2,069.22 | 11 | 0.42 |
May 23, 2022 | 0.43 | -2.27 | 7,603 | 0.432 | 0.392 | 3,196 | 19 | 0.432 |
May 20, 2022 | 0.44 | 6.80 | 5,667 | 0.44 | 0.42 | 2,473.48 | 15 | 0.44 |
May 19, 2022 | 0.412 | -1.90 | 8,197 | 0.42 | 0.41 | 3,422.47 | 15 | 0.42 |
May 18, 2022 | 0.42 | 2.94 | 25,886 | 0.42 | 0.406 | 10,706.7 | 19 | 0.406 |
May 17, 2022 | 0.408 | -0.49 | 4,040 | 0.408 | 0.402 | 1,646.52 | 13 | 0.402 |
May 16, 2022 | 0.41 | 2.50 | 10,838 | 0.41 | 0.41 | 4,443.58 | 10 | 0.41 |
May 13, 2022 | 0.4 | -2.44 | 17,950 | 0.42 | 0.4 | 7,238.9 | 22 | 0.406 |
May 12, 2022 | 0.41 | -4.65 | 5,870 | 0.41 | 0.41 | 2,406.7 | 8 | 0.41 |
May 11, 2022 | 0.43 | 7.50 | 20,195 | 0.444 | 0.392 | 8,747.84 | 25 | 0.392 |
May 10, 2022 | 0.4 | 3.63 | 9,816 | 0.406 | 0.4 | 3,938.1 | 19 | 0.406 |
May 9, 2022 | 0.386 | -14.22 | 629,947 | 0.412 | 0.36 | 248,453.31 | 89 | 0.412 |
May 6, 2022 | 0.45 | -3.02 | 5,091 | 0.45 | 0.374 | 2,283.35 | 23 | 0.374 |
May 5, 2022 | 0.464 | 0.00 | 0 | - | - | 0 | 0 | - |
May 4, 2022 | 0.464 | 0.00 | 3,614 | 0.47 | 0.464 | 1,695.58 | 8 | 0.47 |
May 3, 2022 | 0.464 | -1.28 | 1,299 | 0.466 | 0.45 | 602.03 | 8 | 0.45 |
Apr 29, 2022 | 0.47 | -2.89 | 11,165 | 0.47 | 0.466 | 5,236.99 | 22 | 0.466 |
Apr 28, 2022 | 0.484 | -0.41 | 1,250 | 0.49 | 0.48 | 605 | 8 | 0.48 |
Apr 27, 2022 | 0.486 | -1.62 | 2,830 | 0.496 | 0.472 | 1,363.72 | 12 | 0.472 |
Apr 26, 2022 | 0.494 | 2.92 | 4,682 | 0.494 | 0.474 | 2,279.81 | 13 | 0.474 |
Apr 21, 2022 | 0.48 | -2.04 | 2,322 | 0.49 | 0.48 | 1,122.55 | 8 | 0.48 |
Apr 20, 2022 | 0.49 | 2.51 | 13,452 | 0.49 | 0.49 | 6,591.48 | 13 | 0.49 |
Apr 19, 2022 | 0.478 | 3.91 | 11,551 | 0.48 | 0.47 | 5,529.72 | 9 | 0.48 |
Apr 14, 2022 | 0.46 | -8.00 | 16,418 | 0.515 | 0.46 | 7,799.19 | 30 | 0.515 |
Apr 13, 2022 | 0.5 | 1.21 | 36,908 | 0.5 | 0.5 | 18,454 | 25 | 0.5 |
Apr 12, 2022 | 0.494 | -1.20 | 7,220 | 0.505 | 0.49 | 3,558.55 | 9 | 0.49 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar