Stocks

MATHIO

Stock name MATHIOS REFRACTORY S.A. (CR)
Company name MATHIOS REFRACTORY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 1, 2022 0.635 1.60 1,992 0.635 0.6 1,228.62 10 0.605
Nov 30, 2022 0.625 -3.85 565 0.635 0.605 352.58 7 0.605
Nov 29, 2022 0.65 0.00 0 - - 0 0 -
Nov 28, 2022 0.65 0.00 0 - - 0 0 -
Nov 25, 2022 0.65 0.00 2,685 0.65 0.615 1,672.28 9 0.615
Nov 24, 2022 0.65 -5.80 1,980 0.65 0.63 1,267 9 0.63
Nov 23, 2022 0.69 3.76 1,962 0.7 0.61 1,306.64 9 0.625
Nov 22, 2022 0.665 0.00 0 - - 0 0 -
Nov 21, 2022 0.665 0.00 23 0.665 0.665 15.3 2 0.665
Nov 18, 2022 0.665 8.13 9,449 0.67 0.62 6,199.63 28 0.65
Nov 17, 2022 0.615 0.82 6,182 0.625 0.58 3,742.55 27 0.625
Nov 16, 2022 0.61 -3.17 17,770 0.62 0.58 10,644.27 34 0.605
Nov 15, 2022 0.63 -0.79 9,460 0.64 0.62 5,934.4 15 0.64
Nov 14, 2022 0.635 -8.63 2,885 0.69 0.635 1,882.7 13 0.69
Nov 11, 2022 0.695 0.00 0 - - 0 0 -
Nov 10, 2022 0.695 -2.11 1,540 0.7 0.69 1,069.1 3 0.69
Nov 9, 2022 0.71 0.00 50 0.69 0.69 34.5 1 0.69
Nov 8, 2022 0.71 0.00 0 - - 0 0 -
Nov 7, 2022 0.71 0.00 0 - - 0 0 -
Nov 4, 2022 0.71 0.00 219 0.71 0.64 151.12 5 0.64
Nov 3, 2022 0.71 0.00 0 - - 0 0 -
Nov 2, 2022 0.71 0.71 1,516 0.71 0.635 1,022.34 9 0.635
Nov 1, 2022 0.705 0.00 0 - - 0 0 -
Oct 31, 2022 0.705 3.68 832 0.705 0.615 571.79 7 0.615
Oct 27, 2022 0.68 0.00 0 - - 0 0 -
Oct 26, 2022 0.68 0.00 130 0.69 0.69 89.7 2 0.69
Oct 25, 2022 0.68 0.00 0 - - 0 0 -
Oct 24, 2022 0.68 0.00 200 0.71 0.7 140.97 3 0.7

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher