stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Dec 18, 2020 | 0.37 | 9.47 | 30 | 0.37 | 0.304 | 9.58 | 4 | 0.304 |
Mar 4, 2021 | 0.338 | -0.59 | 3,205 | 0.338 | 0.306 | 994.88 | 6 | 0.306 |
Mar 3, 2021 | 0.34 | 0.00 | 751 | 0.34 | 0.33 | 247.89 | 4 | 0.33 |
Mar 2, 2021 | 0.34 | 3.03 | 1,614 | 0.34 | 0.33 | 548.66 | 4 | 0.33 |
Mar 1, 2021 | 0.33 | -2.94 | 1,229 | 0.378 | 0.304 | 450.66 | 9 | 0.348 |
Feb 26, 2021 | 0.34 | -1.16 | 2,146 | 0.342 | 0.338 | 730.44 | 4 | 0.342 |
Feb 25, 2021 | 0.344 | 0.00 | 0 | - | - | 0 | 0 | - |
Feb 24, 2021 | 0.344 | 8.18 | 5 | 0.344 | 0.344 | 1.72 | 1 | 0.344 |
Feb 23, 2021 | 0.318 | -1.85 | 7,589 | 0.354 | 0.316 | 2,401.2 | 10 | 0.354 |
Feb 22, 2021 | 0.324 | -1.82 | 1,200 | 0.33 | 0.318 | 387.6 | 3 | 0.318 |
Feb 19, 2021 | 0.33 | -5.71 | 8,076 | 0.332 | 0.32 | 2,631.39 | 19 | 0.328 |
Feb 18, 2021 | 0.35 | 0.00 | 0 | - | - | 0 | 0 | - |
Feb 17, 2021 | 0.35 | 0.00 | 149 | 0.35 | 0.35 | 52.15 | 1 | 0.35 |
Feb 16, 2021 | 0.35 | 2.94 | 353 | 0.35 | 0.34 | 120.04 | 4 | 0.34 |
Feb 15, 2021 | 0.34 | 3.03 | 1,050 | 0.35 | 0.33 | 357 | 5 | 0.33 |
Feb 12, 2021 | 0.33 | -2.94 | 1,863 | 0.33 | 0.33 | 614.79 | 5 | 0.33 |
Feb 11, 2021 | 0.34 | -2.86 | 4,247 | 0.34 | 0.324 | 1,401.92 | 14 | 0.34 |
Feb 10, 2021 | 0.35 | -2.78 | 2,010 | 0.36 | 0.312 | 713.12 | 8 | 0.312 |
Feb 9, 2021 | 0.36 | 0.56 | 1,000 | 0.36 | 0.358 | 359.96 | 4 | 0.358 |
Feb 8, 2021 | 0.358 | -2.72 | 6,500 | 0.36 | 0.35 | 2,336.72 | 8 | 0.35 |
Feb 5, 2021 | 0.368 | 0.00 | 0 | - | - | 0 | 0 | - |
Feb 20, 2021 | 0.368 | -0.54 | 27 | 0.368 | 0.334 | 9.9 | 4 | 0.334 |
Feb 3, 2021 | 0.37 | 5.71 | 2 | 0.37 | 0.35 | 0.72 | 2 | 0.35 |
Feb 2, 2021 | 0.35 | -7.89 | 13 | 0.35 | 0.35 | 4.55 | 1 | 0.35 |
Feb 1, 2021 | 0.38 | -4.04 | 120 | 0.38 | 0.342 | 43.88 | 8 | 0.368 |
Jan 29, 2021 | 0.396 | 0.00 | 0 | - | - | 0 | 0 | - |
Jan 28, 2021 | 0.396 | 0.51 | 5 | 0.396 | 0.396 | 1.98 | 1 | 0.396 |
Jan 27, 2021 | 0.394 | 0.00 | 0 | - | - | 0 | 0 | - |
Jan 26, 2021 | 0.394 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar