Stocks

MATHIO

Stock name MATHIOS REFRACTORY S.A. (CR)
Company name MATHIOS REFRACTORY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Mar 21, 2023 0.735 0.00 0 - - 0 0 -
Mar 20, 2023 0.735 0.00 0 - - 0 0 -
Mar 17, 2023 0.735 2.08 5 0.735 0.735 3.68 1 0.735
Mar 16, 2023 0.72 2.86 5,665 0.75 0.68 3,945.25 15 0.73
Mar 15, 2023 0.7 -4.76 2,235 0.735 0.695 1,577.28 9 0.735
Mar 14, 2023 0.735 1.38 50 0.735 0.735 36.75 1 0.735
Mar 13, 2023 0.725 -5.84 7,444 0.79 0.715 5,445.52 26 0.76
Mar 10, 2023 0.77 0.00 0 - - 0 0 -
Mar 9, 2023 0.77 0.00 654 0.77 0.715 474.51 9 0.72
Mar 8, 2023 0.77 0.00 0 - - 0 0 -
Mar 7, 2023 0.77 2.67 410 0.78 0.76 316.15 4 0.76
Mar 6, 2023 0.75 -1.32 14,234 0.8 0.725 11,043.65 27 0.76
Mar 3, 2023 0.76 -3.18 448 0.785 0.76 341.11 5 0.785
Mar 2, 2023 0.785 -5.42 2,507 0.815 0.73 1,903.52 31 0.815
Mar 1, 2023 0.83 -2.92 30 0.83 0.83 24.9 1 0.83
Feb 28, 2023 0.855 -3.39 4,194 0.87 0.84 3,547.78 12 0.87
Feb 24, 2023 0.885 6.63 9,210 0.885 0.78 7,983.23 13 0.865
Feb 23, 2023 0.83 9.21 9,324 0.835 0.76 7,569.78 15 0.76
Feb 22, 2023 0.76 2.01 1,370 0.76 0.745 1,022.2 5 0.745
Feb 21, 2023 0.745 -6.88 3,329 0.76 0.735 2,463.14 21 0.735
Feb 20, 2023 0.8 9.59 16,060 0.81 0.7 12,267.65 40 0.71
Feb 17, 2023 0.73 1.39 5,968 0.73 0.7 4,196.9 12 0.72
Feb 16, 2023 0.72 -4.00 4,535 0.77 0.72 3,451 8 0.76
Feb 15, 2023 0.75 1.35 2,573 0.75 0.695 1,853.69 20 0.71
Feb 14, 2023 0.74 4.96 8,909 0.755 0.715 6,600.48 17 0.715
Feb 13, 2023 0.705 2.17 10,535 0.71 0.65 6,971.5 27 0.665
Feb 10, 2023 0.69 -4.17 9,045 0.695 0.69 6,243.5 9 0.695
Feb 9, 2023 0.72 -0.69 7,230 0.72 0.69 5,014.78 11 0.7
Feb 8, 2023 0.725 0.00 0 - - 0 0 -
Feb 7, 2023 0.725 3.57 8,788 0.725 0.66 6,062.96 32 0.675

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher