stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Mar 21, 2023 | 0.735 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 20, 2023 | 0.735 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 17, 2023 | 0.735 | 2.08 | 5 | 0.735 | 0.735 | 3.68 | 1 | 0.735 |
Mar 16, 2023 | 0.72 | 2.86 | 5,665 | 0.75 | 0.68 | 3,945.25 | 15 | 0.73 |
Mar 15, 2023 | 0.7 | -4.76 | 2,235 | 0.735 | 0.695 | 1,577.28 | 9 | 0.735 |
Mar 14, 2023 | 0.735 | 1.38 | 50 | 0.735 | 0.735 | 36.75 | 1 | 0.735 |
Mar 13, 2023 | 0.725 | -5.84 | 7,444 | 0.79 | 0.715 | 5,445.52 | 26 | 0.76 |
Mar 10, 2023 | 0.77 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 9, 2023 | 0.77 | 0.00 | 654 | 0.77 | 0.715 | 474.51 | 9 | 0.72 |
Mar 8, 2023 | 0.77 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 7, 2023 | 0.77 | 2.67 | 410 | 0.78 | 0.76 | 316.15 | 4 | 0.76 |
Mar 6, 2023 | 0.75 | -1.32 | 14,234 | 0.8 | 0.725 | 11,043.65 | 27 | 0.76 |
Mar 3, 2023 | 0.76 | -3.18 | 448 | 0.785 | 0.76 | 341.11 | 5 | 0.785 |
Mar 2, 2023 | 0.785 | -5.42 | 2,507 | 0.815 | 0.73 | 1,903.52 | 31 | 0.815 |
Mar 1, 2023 | 0.83 | -2.92 | 30 | 0.83 | 0.83 | 24.9 | 1 | 0.83 |
Feb 28, 2023 | 0.855 | -3.39 | 4,194 | 0.87 | 0.84 | 3,547.78 | 12 | 0.87 |
Feb 24, 2023 | 0.885 | 6.63 | 9,210 | 0.885 | 0.78 | 7,983.23 | 13 | 0.865 |
Feb 23, 2023 | 0.83 | 9.21 | 9,324 | 0.835 | 0.76 | 7,569.78 | 15 | 0.76 |
Feb 22, 2023 | 0.76 | 2.01 | 1,370 | 0.76 | 0.745 | 1,022.2 | 5 | 0.745 |
Feb 21, 2023 | 0.745 | -6.88 | 3,329 | 0.76 | 0.735 | 2,463.14 | 21 | 0.735 |
Feb 20, 2023 | 0.8 | 9.59 | 16,060 | 0.81 | 0.7 | 12,267.65 | 40 | 0.71 |
Feb 17, 2023 | 0.73 | 1.39 | 5,968 | 0.73 | 0.7 | 4,196.9 | 12 | 0.72 |
Feb 16, 2023 | 0.72 | -4.00 | 4,535 | 0.77 | 0.72 | 3,451 | 8 | 0.76 |
Feb 15, 2023 | 0.75 | 1.35 | 2,573 | 0.75 | 0.695 | 1,853.69 | 20 | 0.71 |
Feb 14, 2023 | 0.74 | 4.96 | 8,909 | 0.755 | 0.715 | 6,600.48 | 17 | 0.715 |
Feb 13, 2023 | 0.705 | 2.17 | 10,535 | 0.71 | 0.65 | 6,971.5 | 27 | 0.665 |
Feb 10, 2023 | 0.69 | -4.17 | 9,045 | 0.695 | 0.69 | 6,243.5 | 9 | 0.695 |
Feb 9, 2023 | 0.72 | -0.69 | 7,230 | 0.72 | 0.69 | 5,014.78 | 11 | 0.7 |
Feb 8, 2023 | 0.725 | 0.00 | 0 | - | - | 0 | 0 | - |
Feb 7, 2023 | 0.725 | 3.57 | 8,788 | 0.725 | 0.66 | 6,062.96 | 32 | 0.675 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar