Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Nov 30, 2020	0.356	0.00	0	-	-	0	0	-
Nov 27, 2020	0.356	-6.32	1,935	0.368	0.35	687.35	6	0.35
Nov 26, 2020	0.38	0.00	500	0.37	0.37	185	1	0.37
Nov 25, 2020	0.38	0.00	500	0.38	0.38	190	4	0.38
Nov 24, 2020	0.38	0.00	3,510	0.408	0.38	1,338.1	10	0.38
Nov 23, 2020	0.38	9.83	15,056	0.38	0.35	5,598.34	32	0.35
Nov 20, 2020	0.346	0.00	13	0.366	0.366	4.76	1	0.366
Nov 19, 2020	0.346	1.17	1,113	0.35	0.342	385.65	7	0.342
Nov 18, 2020	0.342	8.92	4,606	0.344	0.328	1,542.68	18	0.328
Nov 17, 2020	0.314	2.61	765	0.33	0.3	239.7	4	0.33
Nov 16, 2020	0.306	0.00	105	0.31	0.306	32.53	2	0.306
Nov 13, 2020	0.306	0.00	0	-	-	0	0	-
Nov 12, 2020	0.306	0.00	0	-	-	0	0	-
Nov 11, 2020	0.306	0.00	495	0.31	0.31	153.45	1	0.31
Nov 10, 2020	0.306	-3.77	751	0.31	0.296	229.3	6	0.31
Nov 9, 2020	0.318	6.00	3,384	0.318	0.29	1,060.85	14	0.29
Nov 6, 2020	0.3	0.00	0	-	-	0	0	-
Nov 5, 2020	0.3	-6.83	3,135	0.3	0.29	925.53	14	0.3
Nov 4, 2020	0.322	5.92	1,550	0.322	0.28	451.58	9	0.3
Nov 3, 2020	0.304	0.00	200	0.3	0.3	60	1	0.3
Nov 2, 2020	0.304	0.00	0	-	-	0	0	-
Oct 30, 2020	0.304	0.00	0	-	-	0	0	-
Oct 29, 2020	0.304	0.00	5	0.316	0.316	1.58	1	0.316
Oct 27, 2020	0.304	9.35	463	0.304	0.27	137.81	3	0.27
Oct 26, 2020	0.278	-5.44	2,388	0.294	0.274	661.57	5	0.294
Oct 23, 2020	0.294	-0.68	7,993	0.322	0.27	2,404.68	23	0.296
Oct 22, 2020	0.296	0.00	0	-	-	0	0	-
Oct 21, 2020	0.296	-4.52	1,433	0.32	0.288	423.66	13	0.296
Oct 20, 2020	0.31	-3.73	930	0.31	0.31	288.3	1	0.31