Stocks

MATHIO

Stock name MATHIOS REFRACTORY S.A. (CR)
Company name MATHIOS REFRACTORY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Apr 19, 2024 1.07 -1.83 405 1.07 1.04 429.81 12 1.06
Apr 18, 2024 1.09 -3.11 25 1.095 1.09 27.35 2 1.095
Apr 17, 2024 1.125 5.63 50 1.125 1.125 56.25 2 1.125
Apr 16, 2024 1.065 -4.05 405 1.07 1.06 431.31 4 1.07
Apr 15, 2024 1.11 -2.63 618 1.11 1.05 653.04 5 1.05
Apr 12, 2024 1.14 0.00 0 - - 0 0 -
Apr 11, 2024 1.14 0.00 0 - - 0 0 -
Apr 10, 2024 1.14 0.00 0 - - 0 0 -
Apr 9, 2024 1.14 0.00 0 - - 0 0 -
Apr 8, 2024 1.14 0.00 0 - - 0 0 -
Apr 5, 2024 1.14 0.00 0 - - 0 0 -
Apr 4, 2024 1.14 0.00 0 - - 0 0 -
Apr 3, 2024 1.14 0.00 33 1.14 1.14 37.62 2 1.14
Apr 2, 2024 1.14 -1.72 269 1.14 1.06 289.19 4 1.06
Mar 28, 2024 1.16 0.00 0 - - 0 0 -
Mar 27, 2024 1.16 1.75 626 1.16 1.07 685.43 12 1.1
Mar 26, 2024 1.14 0.00 0 - - 0 0 -
Mar 22, 2024 1.14 0.00 6,719 1.14 1.13 7,651.48 8 1.13
Mar 21, 2024 1.14 0.00 0 - - 0 0 -
Mar 20, 2024 1.14 -4.20 700 1.15 1.14 803 5 1.15
Mar 19, 2024 1.19 0.00 0 - - 0 0 -
Mar 15, 2024 1.19 0.00 288 1.19 1.16 334.23 5 1.16
Mar 14, 2024 1.19 0.00 134 1.19 1.14 153.79 6 1.14
Mar 13, 2024 1.19 -4.03 1,044 1.19 1.17 1,223.03 7 1.17
Mar 12, 2024 1.24 0.00 0 - - 0 0 -
Mar 11, 2024 1.24 -0.80 1,169 1.3 1.1 1,457.98 15 1.25
Mar 8, 2024 1.25 0.00 0 - - 0 0 -
Mar 7, 2024 1.25 0.00 0 - - 0 0 -
Mar 6, 2024 1.25 9.65 4,019 1.25 1.1 4,491.27 21 1.12

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher