Stocks

MATHIO

Stock name MATHIOS REFRACTORY S.A. (CR)
Company name MATHIOS REFRACTORY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 30, 2020 0.356 0.00 0 - - 0 0 -
Nov 27, 2020 0.356 -6.32 1,935 0.368 0.35 687.35 6 0.35
Nov 26, 2020 0.38 0.00 500 0.37 0.37 185 1 0.37
Nov 25, 2020 0.38 0.00 500 0.38 0.38 190 4 0.38
Nov 24, 2020 0.38 0.00 3,510 0.408 0.38 1,338.1 10 0.38
Nov 23, 2020 0.38 9.83 15,056 0.38 0.35 5,598.34 32 0.35
Nov 20, 2020 0.346 0.00 13 0.366 0.366 4.76 1 0.366
Nov 19, 2020 0.346 1.17 1,113 0.35 0.342 385.65 7 0.342
Nov 18, 2020 0.342 8.92 4,606 0.344 0.328 1,542.68 18 0.328
Nov 17, 2020 0.314 2.61 765 0.33 0.3 239.7 4 0.33
Nov 16, 2020 0.306 0.00 105 0.31 0.306 32.53 2 0.306
Nov 13, 2020 0.306 0.00 0 - - 0 0 -
Nov 12, 2020 0.306 0.00 0 - - 0 0 -
Nov 11, 2020 0.306 0.00 495 0.31 0.31 153.45 1 0.31
Nov 10, 2020 0.306 -3.77 751 0.31 0.296 229.3 6 0.31
Nov 9, 2020 0.318 6.00 3,384 0.318 0.29 1,060.85 14 0.29
Nov 6, 2020 0.3 0.00 0 - - 0 0 -
Nov 5, 2020 0.3 -6.83 3,135 0.3 0.29 925.53 14 0.3
Nov 4, 2020 0.322 5.92 1,550 0.322 0.28 451.58 9 0.3
Nov 3, 2020 0.304 0.00 200 0.3 0.3 60 1 0.3
Nov 2, 2020 0.304 0.00 0 - - 0 0 -
Oct 30, 2020 0.304 0.00 0 - - 0 0 -
Oct 29, 2020 0.304 0.00 5 0.316 0.316 1.58 1 0.316
Oct 27, 2020 0.304 9.35 463 0.304 0.27 137.81 3 0.27
Oct 26, 2020 0.278 -5.44 2,388 0.294 0.274 661.57 5 0.294
Oct 23, 2020 0.294 -0.68 7,993 0.322 0.27 2,404.68 23 0.296
Oct 22, 2020 0.296 0.00 0 - - 0 0 -
Oct 21, 2020 0.296 -4.52 1,433 0.32 0.288 423.66 13 0.296
Oct 20, 2020 0.31 -3.73 930 0.31 0.31 288.3 1 0.31

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher