Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Mar 31, 2020	0.402	-13.36	13,218	0.46	0.37	5,335.7	29	0.4
Mar 30, 2020	0.464	-10.77	7,581	0.52	0.452	3,452.35	16	0.52
Mar 27, 2020	0.52	0.00	0	-	-	0	0	-
Mar 26, 2020	0.52	-11.86	349	0.52	0.414	176.29	5	0.414
Mar 24, 2020	0.59	-1.67	1	0.59	0.59	0.59	1	0.59
Mar 23, 2020	0.6	23.97	1	0.6	0.6	0.6	1	0.6
Mar 20, 2020	0.484	0.83	1,803	0.61	0.48	872.23	7	0.61
Mar 19, 2020	0.48	20.00	6,467	0.48	0.424	2,817.34	20	0.424
Mar 18, 2020	0.4	-29.82	13,188	0.42	0.4	5,291.71	29	0.42
Mar 17, 2020	0.57	-6.56	4,104	0.61	0.428	1,937.14	23	0.61
Mar 16, 2020	0.61	19.61	516	0.61	0.61	314.76	5	0.61
Mar 13, 2020	0.51	0.00	0	-	-	0	0	-
Mar 12, 2020	0.51	9.44	11	0.51	0.51	5.61	3	0.51
Mar 11, 2020	0.466	-12.08	1,100	0.51	0.462	513	3	0.462
Mar 10, 2020	0.53	17.78	2,200	0.55	0.53	1,169.25	4	0.55
Mar 9, 2020	0.45	4.65	5	0.45	0.45	2.25	1	0.45
Mar 6, 2020	0.43	-21.82	9,009	0.56	0.412	4,076	20	0.56
Mar 5, 2020	0.55	-6.78	6,105	0.62	0.505	3,469.03	13	0.565
Mar 4, 2020	0.59	1.72	1,500	0.63	0.58	885	3	0.58
Mar 3, 2020	0.58	13.73	2,256	0.61	0.52	1,333.66	8	0.56
Feb 28, 2020	0.51	-13.56	5,215	0.62	0.51	2,936.9	11	0.62
Feb 27, 2020	0.59	0.00	350	0.59	0.59	206.5	1	0.59
Feb 26, 2020	0.59	0.85	1,723	0.59	0.49	998.26	7	0.49
Feb 25, 2020	0.585	0.00	3,380	0.595	0.58	1,979.6	6	0.585
Feb 24, 2020	0.585	-15.22	26,681	0.65	0.51	14,751.29	35	0.65
Feb 21, 2020	0.69	0.00	800	0.69	0.67	542	4	0.67
Feb 20, 2020	0.69	-0.72	643	0.69	0.65	441.9	9	0.65
Feb 19, 2020	0.695	0.00	0	-	-	0	0	-
Feb 18, 2020	0.695	0.72	5,020	0.73	0.67	3,484.03	15	0.72
Feb 17, 2020	0.69	4.55	1,916	0.69	0.66	1,266.89	6	0.66