Stocks

MATHIO

Stock name MATHIOS REFRACTORY S.A. (CR)
Company name MATHIOS REFRACTORY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Mar 31, 2020 0.402 -13.36 13,218 0.46 0.37 5,335.7 29 0.4
Mar 30, 2020 0.464 -10.77 7,581 0.52 0.452 3,452.35 16 0.52
Mar 27, 2020 0.52 0.00 0 - - 0 0 -
Mar 26, 2020 0.52 -11.86 349 0.52 0.414 176.29 5 0.414
Mar 24, 2020 0.59 -1.67 1 0.59 0.59 0.59 1 0.59
Mar 23, 2020 0.6 23.97 1 0.6 0.6 0.6 1 0.6
Mar 20, 2020 0.484 0.83 1,803 0.61 0.48 872.23 7 0.61
Mar 19, 2020 0.48 20.00 6,467 0.48 0.424 2,817.34 20 0.424
Mar 18, 2020 0.4 -29.82 13,188 0.42 0.4 5,291.71 29 0.42
Mar 17, 2020 0.57 -6.56 4,104 0.61 0.428 1,937.14 23 0.61
Mar 16, 2020 0.61 19.61 516 0.61 0.61 314.76 5 0.61
Mar 13, 2020 0.51 0.00 0 - - 0 0 -
Mar 12, 2020 0.51 9.44 11 0.51 0.51 5.61 3 0.51
Mar 11, 2020 0.466 -12.08 1,100 0.51 0.462 513 3 0.462
Mar 10, 2020 0.53 17.78 2,200 0.55 0.53 1,169.25 4 0.55
Mar 9, 2020 0.45 4.65 5 0.45 0.45 2.25 1 0.45
Mar 6, 2020 0.43 -21.82 9,009 0.56 0.412 4,076 20 0.56
Mar 5, 2020 0.55 -6.78 6,105 0.62 0.505 3,469.03 13 0.565
Mar 4, 2020 0.59 1.72 1,500 0.63 0.58 885 3 0.58
Mar 3, 2020 0.58 13.73 2,256 0.61 0.52 1,333.66 8 0.56
Feb 28, 2020 0.51 -13.56 5,215 0.62 0.51 2,936.9 11 0.62
Feb 27, 2020 0.59 0.00 350 0.59 0.59 206.5 1 0.59
Feb 26, 2020 0.59 0.85 1,723 0.59 0.49 998.26 7 0.49
Feb 25, 2020 0.585 0.00 3,380 0.595 0.58 1,979.6 6 0.585
Feb 24, 2020 0.585 -15.22 26,681 0.65 0.51 14,751.29 35 0.65
Feb 21, 2020 0.69 0.00 800 0.69 0.67 542 4 0.67
Feb 20, 2020 0.69 -0.72 643 0.69 0.65 441.9 9 0.65
Feb 19, 2020 0.695 0.00 0 - - 0 0 -
Feb 18, 2020 0.695 0.72 5,020 0.73 0.67 3,484.03 15 0.72
Feb 17, 2020 0.69 4.55 1,916 0.69 0.66 1,266.89 6 0.66

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher