Stocks

MATHIO

Stock name MATHIOS REFRACTORY S.A. (CR)
Company name MATHIOS REFRACTORY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 18, 2020 0.37 9.47 30 0.37 0.304 9.58 4 0.304
Mar 4, 2021 0.338 -0.59 3,205 0.338 0.306 994.88 6 0.306
Mar 3, 2021 0.34 0.00 751 0.34 0.33 247.89 4 0.33
Mar 2, 2021 0.34 3.03 1,614 0.34 0.33 548.66 4 0.33
Mar 1, 2021 0.33 -2.94 1,229 0.378 0.304 450.66 9 0.348
Feb 26, 2021 0.34 -1.16 2,146 0.342 0.338 730.44 4 0.342
Feb 25, 2021 0.344 0.00 0 - - 0 0 -
Feb 24, 2021 0.344 8.18 5 0.344 0.344 1.72 1 0.344
Feb 23, 2021 0.318 -1.85 7,589 0.354 0.316 2,401.2 10 0.354
Feb 22, 2021 0.324 -1.82 1,200 0.33 0.318 387.6 3 0.318
Feb 19, 2021 0.33 -5.71 8,076 0.332 0.32 2,631.39 19 0.328
Feb 18, 2021 0.35 0.00 0 - - 0 0 -
Feb 17, 2021 0.35 0.00 149 0.35 0.35 52.15 1 0.35
Feb 16, 2021 0.35 2.94 353 0.35 0.34 120.04 4 0.34
Feb 15, 2021 0.34 3.03 1,050 0.35 0.33 357 5 0.33
Feb 12, 2021 0.33 -2.94 1,863 0.33 0.33 614.79 5 0.33
Feb 11, 2021 0.34 -2.86 4,247 0.34 0.324 1,401.92 14 0.34
Feb 10, 2021 0.35 -2.78 2,010 0.36 0.312 713.12 8 0.312
Feb 9, 2021 0.36 0.56 1,000 0.36 0.358 359.96 4 0.358
Feb 8, 2021 0.358 -2.72 6,500 0.36 0.35 2,336.72 8 0.35
Feb 5, 2021 0.368 0.00 0 - - 0 0 -
Feb 20, 2021 0.368 -0.54 27 0.368 0.334 9.9 4 0.334
Feb 3, 2021 0.37 5.71 2 0.37 0.35 0.72 2 0.35
Feb 2, 2021 0.35 -7.89 13 0.35 0.35 4.55 1 0.35
Feb 1, 2021 0.38 -4.04 120 0.38 0.342 43.88 8 0.368
Jan 29, 2021 0.396 0.00 0 - - 0 0 -
Jan 28, 2021 0.396 0.51 5 0.396 0.396 1.98 1 0.396
Jan 27, 2021 0.394 0.00 0 - - 0 0 -
Jan 26, 2021 0.394 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Laws and Regulations
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher