Stocks

MATHIO

Stock name MATHIOS REFRACTORY S.A. (CR)
Company name MATHIOS REFRACTORY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 22, 2019 0.324 7.28 20,641 0.38 0.31 7,060.21 46 0.31
Nov 21, 2019 0.302 5.59 3,040 0.31 0.302 919.18 6 0.31
Nov 20, 2019 0.286 0.00 0 - - 0 0 -
Nov 19, 2019 0.286 -0.69 22,762 0.318 0.262 6,310.13 45 0.318
Nov 18, 2019 0.288 -7.10 1,200 0.318 0.286 345.92 5 0.31
Nov 15, 2019 0.31 0.00 0 - - 0 0 -
Nov 14, 2019 0.31 0.00 0 - - 0 0 -
Nov 13, 2019 0.31 13.14 20 0.31 0.31 6.2 1 0.31
Nov 12, 2019 0.274 -3.52 410 0.312 0.272 112.62 4 0.274
Nov 11, 2019 0.284 0.00 0 - - 0 0 -
Nov 8, 2019 0.284 -2.07 198 0.31 0.284 56.26 4 0.284
Nov 7, 2019 0.29 0.00 0 - - 0 0 -
Nov 6, 2019 0.29 -0.68 1,733 0.29 0.266 463.74 8 0.274
Nov 5, 2019 0.292 0.00 0 - - 0 0 -
Nov 4, 2019 0.292 0.00 5,498 0.292 0.29 1,603.41 7 0.29
Nov 1, 2019 0.292 -3.31 10,015 0.314 0.29 2,976.59 20 0.308
Oct 31, 2019 0.302 0.00 0 - - 0 0 -
Oct 30, 2019 0.302 0.00 0 - - 0 0 -
Oct 29, 2019 0.302 -5.62 250 0.304 0.302 75.8 3 0.304
Oct 25, 2019 0.32 5.96 12,949 0.34 0.282 3,685.8 10 0.282
Oct 24, 2019 0.302 -1.95 4,100 0.31 0.302 1,247 2 0.31
Oct 23, 2019 0.308 2.67 3,336 0.308 0.28 1,026.23 6 0.306
Oct 22, 2019 0.3 -9.09 2,671 0.3 0.256 690.3 8 0.256
Oct 21, 2019 0.33 0.00 0 - - 0 0 -
Oct 18, 2019 0.33 0.00 0 - - 0 0 -
Oct 17, 2019 0.33 0.00 0 - - 0 0 -
Oct 16, 2019 0.33 0.00 0 - - 0 0 -
Oct 15, 2019 0.33 0.00 0 - - 0 0 -
Oct 14, 2019 0.33 -5.17 565 0.33 0.33 186.45 2 0.33
Oct 11, 2019 0.348 0.00 0 - - 0 0 -
Oct 10, 2019 0.348 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher