Stocks

EPSIL

Stock name EPSILON NET S.A. (CR)
Company name EPSILON NET S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 24, 2020 2.32 1.75 1,842 2.34 2.26 4,195.32 10 2.28
Jan 23, 2020 2.28 -0.87 800 2.32 2.18 1,792.78 8 2.3
Jan 22, 2020 2.3 0.88 150 2.3 2.3 345 1 2.3
Jan 21, 2020 2.28 2.70 890 2.28 2.22 2,023.2 8 2.28
Jan 20, 2020 2.22 -5.93 9,463 2.26 2.16 20,854.36 36 2.24
Jan 17, 2020 2.36 -3.28 7,710 2.38 2.28 17,774.8 18 2.32
Jan 16, 2020 2.44 1.67 200 2.44 2.42 485 2 2.42
Jan 15, 2020 2.4 -0.83 1,396 2.42 2.28 3,233.8 11 2.28
Jan 14, 2020 2.42 1.68 2,391 2.44 2.3 5,564.14 13 2.38
Jan 13, 2020 2.38 -0.83 7,200 2.46 2.3 17,053.9 10 2.44
Jan 10, 2020 2.4 -1.64 2,650 2.4 2.32 6,219.2 16 2.36
Jan 9, 2020 2.44 0.00 1,700 2.44 2.44 4,148 6 2.44
Jan 8, 2020 2.44 -5.43 2,450 2.54 2.42 6,057.5 19 2.48
Jan 7, 2020 2.58 0.00 7 2.58 2.58 18.06 1 2.58
Jan 3, 2020 2.58 -0.77 400 2.58 2.44 980.08 4 2.44
Jan 2, 2020 2.6 0.00 0 - - 0 0 -
Dec 31, 2019 2.6 2.36 800 2.6 2.58 2,065 3 2.58
Dec 30, 2019 2.54 1.60 5,300 2.54 2.5 13,445 8 2.5
Dec 27, 2019 2.5 2.46 150 2.5 2.5 375 1 2.5
Dec 23, 2019 2.44 1.67 260 2.48 2.42 637.2 7 2.48
Dec 20, 2019 2.4 2.56 1,250 2.4 2.34 2,961.2 10 2.34
Dec 19, 2019 2.34 0.00 2,700 2.34 2.22 6,207.76 28 2.26
Dec 18, 2019 2.34 -1.68 1,000 2.34 2.3 2,312.4 7 2.32
Dec 17, 2019 2.38 -2.46 2,796 2.44 2.28 6,533.12 16 2.36
Dec 16, 2019 2.44 0.00 500 2.44 2.4 1,210 3 2.4
Dec 13, 2019 2.44 -1.61 300 2.44 2.42 730 3 2.44
Dec 12, 2019 2.48 -2.36 1,399 2.48 2.44 3,436.16 7 2.46
Dec 11, 2019 2.54 1.60 750 2.54 2.46 1,868.94 8 2.46
Dec 10, 2019 2.5 0.00 300 2.5 2.42 739 3 2.42

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher