Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Sep 23, 2019	1.94	2.11	1,600	1.94	1.84	2,966	4	1.86
Sep 20, 2019	1.9	-2.06	800	1.9	1.85	1,505	4	1.85
Sep 19, 2019	1.94	0.00	0	-	-	0	0	-
Sep 18, 2019	1.94	0.00	0	-	-	0	0	-
Sep 17, 2019	1.94	0.00	0	-	-	0	0	-
Sep 16, 2019	1.94	1.57	1,278	1.95	1.84	2,390.72	11	1.84
Sep 13, 2019	1.91	-0.52	2,500	1.92	1.85	4,703	11	1.88
Sep 12, 2019	1.92	0.00	600	1.92	1.85	1,117	2	1.85
Sep 11, 2019	1.92	0.00	0	-	-	0	0	-
Sep 10, 2019	1.92	1.59	2,600	1.92	1.89	4,946	8	1.91
Sep 9, 2019	1.89	-1.05	750	1.91	1.85	1,403	4	1.86
Sep 6, 2019	1.91	0.00	0	-	-	0	0	-
Sep 5, 2019	1.91	-2.05	5,120	1.93	1.86	9,609.2	16	1.88
Sep 4, 2019	1.95	0.00	0	-	-	0	0	-
Sep 3, 2019	1.95	0.52	1,500	1.95	1.88	2,867.96	7	1.88
Sep 2, 2019	1.94	-0.51	1,078	1.94	1.91	2,070.1	4	1.92
Aug 30, 2019	1.95	0.00	0	-	-	0	0	-
Aug 29, 2019	1.95	0.00	0	-	-	0	0	-
Aug 28, 2019	1.95	0.00	2,300	1.96	1.89	4,386	10	1.89
Aug 27, 2019	1.95	0.00	0	-	-	0	0	-
Aug 26, 2019	1.95	0.00	2,100	1.95	1.9	4,032	7	1.93
Aug 23, 2019	1.95	-0.51	1,550	1.96	1.89	2,986	16	1.9
Aug 22, 2019	1.96	0.00	0	-	-	0	0	-
Aug 21, 2019	1.96	0.51	150	1.96	1.96	294	1	1.96
Aug 20, 2019	1.95	0.52	2,900	1.96	1.9	5,585	15	1.96
Aug 19, 2019	1.94	1.04	2,850	1.95	1.88	5,453.5	19	1.94
Aug 16, 2019	1.92	0.00	1,600	1.92	1.85	2,981	7	1.85
Aug 14, 2019	1.92	0.00	1,300	1.92	1.85	2,448.3	8	1.85
Aug 13, 2019	1.92	-2.04	1,200	1.92	1.85	2,270.3	7	1.86
Aug 12, 2019	1.96	0.00	4,680	1.96	1.85	8,790.8	14	1.86