Stocks

EPSIL

Stock name EPSILON NET S.A. (CR)
Company name EPSILON NET S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 27, 2022 6 0.00 10,634 6.04 5.9 63,130.18 68 5.9
May 26, 2022 6 0.00 57,230 6.18 5.9 343,451.06 75 6.06
May 25, 2022 6 2.04 21,560 6.06 5.82 128,312.5 36 6
May 24, 2022 5.88 1.38 11,453 5.9 5.8 67,110.8 60 5.8
May 23, 2022 5.8 1.40 4,664 5.88 5.7 26,813.28 21 5.88
May 20, 2022 5.72 -0.69 39,943 5.8 5.66 227,725.32 125 5.8
May 19, 2022 5.76 -3.36 19,137 5.9 5.7 110,091.38 92 5.84
May 18, 2022 5.96 0.68 42,125 6.02 5.84 251,575.4 64 6
May 17, 2022 5.92 0.00 5,026 6.06 5.92 29,969.08 31 5.92
May 16, 2022 5.92 3.50 11,565 5.98 5.78 67,874.7 77 5.8
May 13, 2022 5.72 -0.69 50,213 6 5.66 289,558.88 177 5.78
May 12, 2022 5.76 -4.00 22,733 6 5.68 133,120.52 109 6
May 11, 2022 6 0.00 29,888 6.18 5.9 179,645.86 97 6
May 10, 2022 6 0.67 45,036 6.2 5.9 270,798 142 5.96
May 9, 2022 5.96 -1.00 71,545 6.4 5.82 435,637.82 244 6
May 6, 2022 6.02 -2.90 86,311 6.12 5.78 518,784.74 300 6.08
May 5, 2022 6.2 -5.49 47,907 6.7 6.16 309,667.96 246 6.68
May 4, 2022 6.56 2.82 31,623 6.66 6.34 206,162.54 140 6.34
May 3, 2022 6.38 -4.78 68,783 6.66 6.14 436,487.26 428 6.66
Apr 29, 2022 6.7 -2.90 17,029 7 6.7 116,390.08 157 6.9
Apr 28, 2022 6.9 3.60 161,021 7.18 6.52 1,121,298.44 467 6.66
Apr 27, 2022 6.66 -4.03 44,401 6.84 6.6 296,981.56 257 6.84
Apr 26, 2022 6.94 -3.61 35,037 7.2 6.94 246,463.74 201 7.14
Apr 21, 2022 7.2 -1.37 64,475 7.4 7.14 464,983.86 165 7.4
Apr 20, 2022 7.3 -1.08 53,619 7.4 7.14 391,375.96 189 7.36
Apr 19, 2022 7.38 0.00 36,438 7.48 7.32 270,938.28 112 7.4
Apr 14, 2022 7.38 0.82 25,254 7.5 7.26 186,308.66 75 7.4
Apr 13, 2022 7.32 0.55 30,218 7.56 7.24 222,215.78 142 7.56
Apr 12, 2022 7.28 1.96 42,682 7.42 7.14 311,528.34 231 7.26

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher