Stocks

EPSIL

Stock name EPSILON NET S.A. (CR)
Company name EPSILON NET S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 22, 2021 16.3 0.93 3,222 16.35 16.2 52,470.2 34 16.3
Oct 21, 2021 16.15 0.00 12,558 16.45 15.8 204,259.25 29 16
Oct 20, 2021 16.15 0.00 3,588 16.3 15.8 57,787.9 44 16.3
Oct 19, 2021 16.15 -2.12 1,728 16.5 16 27,880.4 27 16.5
Oct 18, 2021 16.5 0.00 24,085 16.95 16.2 397,316.9 39 16.6
Oct 15, 2021 16.5 3.77 3,821 16.5 15.8 62,068.8 37 16
Oct 14, 2021 15.9 -3.34 4,513 16.8 15.9 73,770.35 37 16.4
Oct 13, 2021 16.45 0.00 15,530 17 15.85 251,727.7 165 16.9
Oct 12, 2021 16.45 -3.24 5,700 17 16.45 94,495.1 51 17
Oct 11, 2021 17 2.41 23,831 17.2 16.3 407,344.74 136 16.3
Oct 8, 2021 16.6 -0.90 2,675 16.95 16.45 44,390 20 16.9
Oct 7, 2021 16.75 2.45 24,409 16.75 16 403,207.55 120 16
Oct 6, 2021 16.35 -2.68 9,316 17 16.35 155,329.7 98 17
Oct 5, 2021 16.8 2.75 22,546 16.95 16.35 378,122.05 179 16.35
Oct 4, 2021 16.35 1.55 146,674 17 16 2,360,505.55 295 16.1
Oct 1, 2021 16.1 3.87 8,334 16.1 15.4 131,056.9 58 15.75
Sep 30, 2021 15.5 1.97 7,916 15.65 15.2 122,068.6 52 15.5
Sep 29, 2021 15.2 -2.88 22,643 15.65 14.75 345,355.4 131 15.65
Sep 28, 2021 15.65 0.00 7,913 16.1 15.4 123,851.85 87 15.5
Sep 27, 2021 15.65 2.29 18,602 16.4 15.3 294,907.05 166 15.3
Sep 24, 2021 15.3 4.79 31,106 15.35 14.85 468,435.45 119 15
Sep 23, 2021 14.6 1.39 29,529 15.9 14.6 454,589.75 236 15.6
Sep 22, 2021 14.4 10.77 50,092 14.75 13.1 710,679.3 325 13.1
Sep 21, 2021 13 -2.99 100,793 13.7 13 1,350,957.65 181 13.4
Sep 20, 2021 13.4 -3.60 9,434 13.9 13.1 126,316.3 118 13.8
Sep 17, 2021 13.9 8.17 11,720 13.9 12.85 156,553.45 91 12.85
Sep 16, 2021 12.85 0.39 8,151 12.95 12.8 104,945.35 22 12.8
Sep 15, 2021 12.8 2.40 44,623 13 12.2 566,792.7 121 12.65
Sep 14, 2021 12.5 5.04 20,081 12.5 12 242,861.85 48 12.1
Sep 13, 2021 11.9 -0.83 10,717 12.35 11.8 127,315.5 33 12

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher