Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Jan 24, 2020	2.32	1.75	1,842	2.34	2.26	4,195.32	10	2.28
Jan 23, 2020	2.28	-0.87	800	2.32	2.18	1,792.78	8	2.3
Jan 22, 2020	2.3	0.88	150	2.3	2.3	345	1	2.3
Jan 21, 2020	2.28	2.70	890	2.28	2.22	2,023.2	8	2.28
Jan 20, 2020	2.22	-5.93	9,463	2.26	2.16	20,854.36	36	2.24
Jan 17, 2020	2.36	-3.28	7,710	2.38	2.28	17,774.8	18	2.32
Jan 16, 2020	2.44	1.67	200	2.44	2.42	485	2	2.42
Jan 15, 2020	2.4	-0.83	1,396	2.42	2.28	3,233.8	11	2.28
Jan 14, 2020	2.42	1.68	2,391	2.44	2.3	5,564.14	13	2.38
Jan 13, 2020	2.38	-0.83	7,200	2.46	2.3	17,053.9	10	2.44
Jan 10, 2020	2.4	-1.64	2,650	2.4	2.32	6,219.2	16	2.36
Jan 9, 2020	2.44	0.00	1,700	2.44	2.44	4,148	6	2.44
Jan 8, 2020	2.44	-5.43	2,450	2.54	2.42	6,057.5	19	2.48
Jan 7, 2020	2.58	0.00	7	2.58	2.58	18.06	1	2.58
Jan 3, 2020	2.58	-0.77	400	2.58	2.44	980.08	4	2.44
Jan 2, 2020	2.6	0.00	0	-	-	0	0	-
Dec 31, 2019	2.6	2.36	800	2.6	2.58	2,065	3	2.58
Dec 30, 2019	2.54	1.60	5,300	2.54	2.5	13,445	8	2.5
Dec 27, 2019	2.5	2.46	150	2.5	2.5	375	1	2.5
Dec 23, 2019	2.44	1.67	260	2.48	2.42	637.2	7	2.48
Dec 20, 2019	2.4	2.56	1,250	2.4	2.34	2,961.2	10	2.34
Dec 19, 2019	2.34	0.00	2,700	2.34	2.22	6,207.76	28	2.26
Dec 18, 2019	2.34	-1.68	1,000	2.34	2.3	2,312.4	7	2.32
Dec 17, 2019	2.38	-2.46	2,796	2.44	2.28	6,533.12	16	2.36
Dec 16, 2019	2.44	0.00	500	2.44	2.4	1,210	3	2.4
Dec 13, 2019	2.44	-1.61	300	2.44	2.42	730	3	2.44
Dec 12, 2019	2.48	-2.36	1,399	2.48	2.44	3,436.16	7	2.46
Dec 11, 2019	2.54	1.60	750	2.54	2.46	1,868.94	8	2.46
Dec 10, 2019	2.5	0.00	300	2.5	2.42	739	3	2.42