Stocks

EPSIL

Stock name EPSILON NET S.A. (CR)
Company name EPSILON NET S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 27, 2020 3.38 9.74 14,806 3.38 3 48,160 68 3
Nov 26, 2020 3.08 0.65 11,659 3.08 3 35,371.38 58 3.02
Nov 25, 2020 3.06 0.66 7,231 3.06 3 21,825.06 35 3.06
Nov 24, 2020 3.04 0.66 3,710 3.06 2.96 11,158.14 30 3.02
Nov 23, 2020 3.02 0.00 10,262 3.02 2.98 30,735 32 3
Nov 20, 2020 3.02 0.67 127,391 3.06 2.94 365,812.98 60 3
Nov 19, 2020 3 0.00 1,455 3 2.94 4,302 13 2.94
Nov 18, 2020 3 0.00 5,986 3 2.92 17,720.06 28 3
Nov 17, 2020 3 0.00 1,250 3 2.92 3,715.3 14 2.92
Nov 16, 2020 3 1.35 1,879 3 2.96 5,587.96 21 2.96
Nov 13, 2020 2.96 2.78 2,240 2.96 2.88 6,573.1 19 2.88
Nov 12, 2020 2.88 -4.00 4,990 3.04 2.88 14,676.54 34 3
Nov 11, 2020 3 0.67 3,330 3 2.94 9,892.14 26 2.98
Nov 10, 2020 2.98 -1.97 15,541 3 2.84 45,667.72 50 3
Nov 9, 2020 3.04 3.40 12,879 3.1 2.94 38,508.9 50 2.94
Nov 6, 2020 2.94 0.00 1,950 2.94 2.92 5,703 12 2.94
Nov 5, 2020 2.94 0.00 8,030 2.94 2.86 23,232.32 34 2.92
Nov 4, 2020 2.94 0.00 2,115 2.96 2.88 6,151.4 16 2.96
Nov 3, 2020 2.94 1.38 4,767 3 2.88 14,122.82 31 2.94
Nov 2, 2020 2.9 -1.36 2,954 2.98 2.84 8,573.46 25 2.96
Oct 30, 2020 2.94 0.00 5,700 2.94 2.88 16,579.64 40 2.9
Oct 29, 2020 2.94 -2.00 10,461 2.96 2.82 30,399.7 60 2.88
Oct 27, 2020 3 6.38 12,240 3 2.88 35,769.38 71 2.88
Oct 26, 2020 2.82 0.00 8,150 2.86 2.78 22,890 22 2.8
Oct 23, 2020 2.82 3.68 17,800 2.82 2.76 49,623.24 44 2.78
Oct 22, 2020 2.72 0.74 21,035 2.82 2.68 57,891.26 79 2.7
Oct 21, 2020 2.7 0.00 1,425 2.7 2.64 3,801.84 11 2.64
Oct 20, 2020 2.7 0.00 2,616 2.7 2.66 7,009.04 17 2.68
Oct 19, 2020 2.7 0.75 600 2.7 2.68 1,615 10 2.68

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher