athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Mar 5, 2021 | 4.54 | 0.44 | 898 | 4.54 | 4.42 | 4,029.26 | 18 | 4.44 |
| Mar 4, 2021 | 4.52 | -0.88 | 1,854 | 4.56 | 4.4 | 8,316.44 | 57 | 4.4 |
| Mar 3, 2021 | 4.56 | 0.44 | 1,850 | 4.56 | 4.46 | 8,397.58 | 17 | 4.52 |
| Mar 2, 2021 | 4.54 | 0.89 | 1,041 | 4.54 | 4.42 | 4,660.94 | 15 | 4.52 |
| Mar 1, 2021 | 4.5 | 0.00 | 5,845 | 4.58 | 4.34 | 26,121.4 | 34 | 4.5 |
| Feb 26, 2021 | 4.5 | 0.00 | 16,007 | 4.52 | 4.4 | 70,874.3 | 33 | 4.42 |
| Feb 25, 2021 | 4.5 | -1.32 | 2,550 | 4.54 | 4.44 | 11,464.4 | 22 | 4.52 |
| Feb 24, 2021 | 4.56 | 0.89 | 1,200 | 4.56 | 4.46 | 5,435.82 | 10 | 4.46 |
| Feb 23, 2021 | 4.52 | 0.00 | 980 | 4.54 | 4.44 | 4,429.02 | 15 | 4.52 |
| Feb 22, 2021 | 4.52 | 0.89 | 8,303 | 4.54 | 4.34 | 36,766.7 | 57 | 4.4 |
| Feb 19, 2021 | 4.48 | 4.19 | 2,550 | 4.48 | 4.3 | 11,026.28 | 26 | 4.4 |
| Feb 18, 2021 | 4.3 | 0.00 | 6,221 | 4.4 | 4.24 | 26,852.42 | 34 | 4.24 |
| Feb 17, 2021 | 4.3 | -0.46 | 1,310 | 4.36 | 4.28 | 5,647.6 | 12 | 4.32 |
| Feb 16, 2021 | 4.32 | -0.46 | 3,800 | 4.36 | 4.18 | 16,193 | 30 | 4.24 |
| Feb 15, 2021 | 4.34 | 3.33 | 13,370 | 4.38 | 4.1 | 56,731 | 78 | 4.1 |
| Feb 12, 2021 | 4.2 | 0.96 | 10,431 | 4.2 | 4.1 | 43,538.06 | 33 | 4.1 |
| Feb 11, 2021 | 4.16 | 2.46 | 3,351 | 4.16 | 4.08 | 13,725.76 | 19 | 4.1 |
| Feb 10, 2021 | 4.06 | 2.01 | 2,125 | 4.1 | 4 | 8,583.74 | 27 | 4.04 |
| Feb 9, 2021 | 3.98 | -2.45 | 20,237 | 4.08 | 3.9 | 79,924.2 | 85 | 4.08 |
| Feb 8, 2021 | 4.08 | -1.45 | 3,443 | 4.18 | 4.02 | 13,972.22 | 31 | 4.14 |
| Feb 5, 2021 | 4.14 | -0.96 | 901 | 4.18 | 4.06 | 3,744.86 | 12 | 4.16 |
| Feb 4, 2021 | 4.18 | 1.46 | 150 | 4.18 | 4.18 | 627 | 1 | 4.18 |
| Feb 3, 2021 | 4.12 | 0.49 | 2,608 | 4.18 | 4.06 | 10,751.2 | 26 | 4.1 |
| Feb 2, 2021 | 4.1 | 0.00 | 1,264 | 4.18 | 4.1 | 5,209.54 | 16 | 4.18 |
| Feb 1, 2021 | 4.1 | -2.38 | 6,023 | 4.2 | 4 | 24,538.06 | 57 | 4.2 |
| Jan 29, 2021 | 4.2 | 3.96 | 4,665 | 4.22 | 4.02 | 19,350.84 | 26 | 4.02 |
| Jan 28, 2021 | 4.04 | -2.88 | 16,002 | 4.1 | 3.9 | 63,869.74 | 142 | 4.1 |
| Jan 27, 2021 | 4.16 | -5.02 | 5,532 | 4.48 | 4.1 | 23,336.9 | 64 | 4.38 |
| Jan 26, 2021 | 4.38 | 0.00 | 1,387 | 4.38 | 4.28 | 6,029.56 | 16 | 4.38 |
| Jan 25, 2021 | 4.38 | -2.23 | 6,432 | 4.52 | 4.26 | 28,103.34 | 69 | 4.5 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
INTERLIFE_ΕΝΗΜΕΡΩΤΙΚΟ ΔΕΛΤΙΟ.pdf Laws and Regulations
Xnet Regulatory Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
