Stocks

EPSIL

Stock name EPSILON NET S.A. (CR)
Company name EPSILON NET S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Mar 31, 2020 1.9 9.20 1,192 1.9 1.83 2,220.96 3 1.83
Mar 30, 2020 1.74 0.00 0 - - 0 0 -
Mar 27, 2020 1.74 0.58 2,000 1.74 1.72 3,456 5 1.72
Mar 26, 2020 1.73 -4.95 4,550 1.81 1.72 7,892.5 11 1.75
Mar 24, 2020 1.82 0.00 0 - - 0 0 -
Mar 23, 2020 1.82 0.00 0 - - 0 0 -
Mar 20, 2020 1.82 -6.19 5,028 1.89 1.76 9,152.36 25 1.82
Mar 19, 2020 1.94 0.00 0 - - 0 0 -
Mar 18, 2020 1.94 9.60 3,440 1.94 1.77 6,605.4 4 1.77
Mar 17, 2020 1.77 0.00 1,750 1.78 1.6 2,907.5 11 1.66
Mar 16, 2020 1.77 -12.38 801 1.77 1.66 1,362.66 3 1.66
Mar 13, 2020 2.02 -2.88 326 2.02 2.02 658.52 2 2.02
Mar 12, 2020 2.08 -7.96 850 2.16 2.04 1,766 9 2.08
Mar 11, 2020 2.26 0.00 5,700 2.26 2.22 12,766.96 6 2.22
Mar 10, 2020 2.26 0.00 469 2.26 2.16 1,030.04 3 2.16
Mar 9, 2020 2.26 -4.24 881 2.28 2.14 1,929.36 7 2.14
Mar 6, 2020 2.36 -1.67 2,507 2.38 2.16 5,695.98 22 2.16
Mar 5, 2020 2.4 -4.00 1,483 2.5 2.3 3,483.5 6 2.5
Mar 4, 2020 2.5 4.17 300 2.5 2.48 748 2 2.48
Mar 3, 2020 2.4 0.00 19 2.4 2.4 45.6 1 2.4
Feb 28, 2020 2.4 0.00 0 - - 0 0 -
Feb 27, 2020 2.4 0.00 0 - - 0 0 -
Feb 26, 2020 2.4 -1.64 1,750 2.4 2.34 4,100.94 5 2.34
Feb 25, 2020 2.44 0.83 150 2.44 2.44 366 1 2.44
Feb 24, 2020 2.42 -3.97 2,655 2.44 2.3 6,289.6 11 2.3
Feb 21, 2020 2.52 0.00 3,450 2.52 2.42 8,488 11 2.44
Feb 20, 2020 2.52 -0.79 3,950 2.56 2.44 9,787.2 18 2.44
Feb 19, 2020 2.54 5.83 1,500 2.54 2.4 3,733 18 2.4
Feb 18, 2020 2.4 -6.25 3,200 2.5 2.38 7,811 14 2.46
Feb 17, 2020 2.56 0.00 2,260 2.56 2.46 5,665.6 6 2.56

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher