Stocks

EPSIL

Stock name EPSILON NET S.A. (CR)
Company name EPSILON NET S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 24, 2021 15.3 4.79 31,106 15.35 14.85 468,435.45 119 15
Sep 23, 2021 14.6 1.39 29,529 15.9 14.6 454,589.75 236 15.6
Sep 22, 2021 14.4 10.77 50,092 14.75 13.1 710,679.3 325 13.1
Sep 21, 2021 13 -2.99 100,793 13.7 13 1,350,957.65 181 13.4
Sep 20, 2021 13.4 -3.60 9,434 13.9 13.1 126,316.3 118 13.8
Sep 17, 2021 13.9 8.17 11,720 13.9 12.85 156,553.45 91 12.85
Sep 16, 2021 12.85 0.39 8,151 12.95 12.8 104,945.35 22 12.8
Sep 15, 2021 12.8 2.40 44,623 13 12.2 566,792.7 121 12.65
Sep 14, 2021 12.5 5.04 20,081 12.5 12 242,861.85 48 12.1
Sep 13, 2021 11.9 -0.83 10,717 12.35 11.8 127,315.5 33 12
Sep 10, 2021 12 -1.64 39,491 12.3 11.9 476,085.2 45 12.2
Sep 9, 2021 12.2 -0.81 11,893 12.5 12 143,495.05 68 12.5
Sep 8, 2021 12.3 -2.77 4,393 12.7 12.1 54,236.5 45 12.65
Sep 7, 2021 12.65 -1.17 1,306 12.7 12.35 16,413.8 18 12.7
Sep 6, 2021 12.8 1.99 2,696 12.8 12.45 34,331.8 32 12.45
Sep 3, 2021 12.55 2.45 3,064 12.7 12.25 37,977.25 18 12.25
Sep 2, 2021 12.25 0.00 3,339 12.35 12.25 40,957.5 24 12.3
Sep 1, 2021 12.25 0.41 1,932 12.3 12.25 23,728.85 34 12.25
Aug 31, 2021 12.2 -1.61 9,890 12.5 12 119,309.6 38 12.5
Aug 30, 2021 12.4 -0.40 1,738 12.6 12.15 21,426.15 20 12.6
Aug 27, 2021 12.45 0.00 1,946 12.45 12.05 23,746.55 27 12.45
Aug 26, 2021 12.45 3.75 14,007 12.7 12 174,659.2 107 12
Aug 25, 2021 12 3.00 8,844 12.25 11.6 104,407.95 69 11.85
Aug 24, 2021 11.65 0.43 2,006 11.8 11.45 23,291.95 31 11.8
Aug 23, 2021 11.6 3.11 10,461 11.8 11.25 120,257.45 73 11.25
Aug 20, 2021 11.25 1.35 2,409 11.3 10.8 26,483.45 36 11.3
Aug 19, 2021 11.1 -3.48 10,422 11.5 11 115,657.1 94 11.15
Aug 18, 2021 11.5 -0.86 2,569 11.7 11.3 29,407.75 26 11.7
Aug 17, 2021 11.6 0.43 1,922 11.7 11.4 22,183.55 15 11.6
Aug 16, 2021 11.55 1.32 3,862 11.6 11.45 44,533.8 25 11.45

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher