Stocks

HAIDE

Stock name HAIDEMENOS S.A. (CR)
Company name XAIDEMENOS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 13, 2019 0.9 5.88 228 0.9 0.8 186.28 4 0.81
Sep 12, 2019 0.85 -5.56 527 0.92 0.84 448.08 4 0.84
Sep 11, 2019 0.9 -9.55 2,751 0.92 0.9 2,475.92 12 0.9
Sep 10, 2019 0.995 0.00 0 - - 0 0 -
Sep 9, 2019 0.995 -9.55 1,120 1.02 0.95 1,070.15 7 1.02
Sep 6, 2019 1.1 15.79 510 1.17 1.1 561.7 3 1.17
Sep 5, 2019 0.95 0.00 1,215 0.96 0.92 1,142.92 7 0.92
Sep 4, 2019 0.95 3.26 8,000 1 0.905 7,605.85 28 1
Sep 3, 2019 0.92 15.00 19,050 1.03 0.805 17,840.82 57 0.805
Sep 2, 2019 0.8 3.23 6,411 0.83 0.795 5,148.75 20 0.795
Aug 30, 2019 0.775 0.00 1,811 0.85 0.77 1,438.72 8 0.85
Aug 29, 2019 0.775 2.65 15,865 0.825 0.77 12,335.55 21 0.825
Aug 28, 2019 0.755 4.86 1,150 0.78 0.74 867 3 0.74
Aug 27, 2019 0.72 2.86 3,360 0.8 0.72 2,444.04 20 0.8
Aug 26, 2019 0.7 -9.09 587 0.76 0.7 421.34 5 0.76
Aug 23, 2019 0.77 8.45 50 0.77 0.77 38.5 1 0.77
Aug 22, 2019 0.71 -3.40 125 0.715 0.71 89 2 0.715
Aug 21, 2019 0.735 0.00 0 - - 0 0 -
Aug 20, 2019 0.735 4.26 47 0.77 0.7 34.65 2 0.77
Aug 19, 2019 0.705 0.00 0 - - 0 0 -
Aug 16, 2019 0.705 -6.00 7,025 0.725 0.7 4,968.13 14 0.725
Aug 14, 2019 0.75 -5.66 1,311 0.865 0.72 982.38 6 0.72
Aug 13, 2019 0.795 -1.24 2,300 0.795 0.75 1,727.7 4 0.75
Aug 12, 2019 0.805 -4.17 363 0.835 0.77 296.05 7 0.835
Aug 9, 2019 0.84 5.00 12 0.875 0.73 10.07 2 0.73
Aug 8, 2019 0.8 0.00 0 - - 0 0 -
Aug 7, 2019 0.8 6.67 100 0.8 0.8 80 1 0.8
Aug 6, 2019 0.75 0.00 0 - - 0 0 -
Aug 5, 2019 0.75 -10.71 615 0.8 0.71 464.31 7 0.71

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher