Stocks

HAIDE

Stock name HAIDEMENOS S.A. (CR)
Company name XAIDEMENOS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Mar 24, 2023 0.525 -0.94 111 0.525 0.47 52.65 7 0.47
Mar 23, 2023 0.53 0.95 27 0.53 0.5 13.78 5 0.5
Mar 22, 2023 0.525 -1.87 95 0.53 0.488 47.5 6 0.488
Mar 21, 2023 0.535 0.00 1,050 0.545 0.5 562.9 7 0.535
Mar 20, 2023 0.535 4.90 3,147 0.535 0.505 1,603.77 9 0.51
Mar 17, 2023 0.51 -0.97 1,030 0.51 0.51 525.3 5 0.51
Mar 16, 2023 0.515 0.00 31 0.515 0.515 15.97 2 0.515
Mar 15, 2023 0.515 -0.96 435 0.515 0.49 222.94 6 0.49
Mar 14, 2023 0.52 4.00 252 0.52 0.474 129.28 10 0.474
Mar 13, 2023 0.5 -1.96 1,933 0.525 0.5 982.16 10 0.525
Mar 10, 2023 0.51 -0.97 107 0.515 0.498 54.34 7 0.498
Mar 9, 2023 0.515 -0.96 1,065 0.52 0.498 552.79 7 0.52
Mar 8, 2023 0.52 -4.59 2,396 0.52 0.505 1,213.63 18 0.51
Mar 7, 2023 0.545 -0.91 50 0.545 0.505 26.2 5 0.505
Mar 6, 2023 0.55 -0.90 351 0.55 0.53 187.23 4 0.535
Mar 3, 2023 0.555 -2.63 495 0.555 0.535 269.28 6 0.535
Mar 2, 2023 0.57 0.00 0 - - 0 0 -
Mar 1, 2023 0.57 0.00 0 - - 0 0 -
Feb 28, 2023 0.57 1.79 4,645 0.57 0.53 2,538.9 13 0.545
Feb 24, 2023 0.56 3.70 120 0.56 0.525 66.2 5 0.525
Feb 23, 2023 0.54 -5.26 421 0.57 0.515 230.62 10 0.57
Feb 22, 2023 0.57 -0.87 6,010 0.58 0.55 3,347.7 10 0.58
Feb 21, 2023 0.575 4.55 4,838 0.585 0.535 2,773.13 10 0.535
Feb 20, 2023 0.55 -4.35 17,626 0.59 0.55 9,915 31 0.575
Feb 17, 2023 0.575 2.68 8,203 0.575 0.53 4,429.6 18 0.55
Feb 16, 2023 0.56 -4.27 9,000 0.6 0.56 5,055.25 16 0.595
Feb 15, 2023 0.585 1.74 94 0.585 0.56 52.77 3 0.56
Feb 14, 2023 0.575 -2.54 1,000 0.585 0.535 574.73 6 0.535
Feb 13, 2023 0.59 1.72 7,187 0.595 0.5 4,222.59 22 0.5

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher