Stocks

HAIDE

Stock name HAIDEMENOS S.A. (CR)
Company name XAIDEMENOS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Apr 12, 2024 0.665 -6.34 134 0.665 0.665 89.11 2 0.665
Apr 11, 2024 0.71 7.58 41 0.71 0.645 27.82 5 0.645
Apr 10, 2024 0.66 -5.71 1,370 0.715 0.66 938.03 12 0.675
Apr 9, 2024 0.7 -0.71 175 0.7 0.675 120.2 6 0.695
Apr 8, 2024 0.705 0.00 0 - - 0 0 -
Apr 5, 2024 0.705 0.00 0 - - 0 0 -
Apr 4, 2024 0.705 0.00 0 - - 0 0 -
Apr 3, 2024 0.705 -7.24 33 0.705 0.705 23.27 2 0.705
Apr 2, 2024 0.76 5.56 5 0.76 0.76 3.8 1 0.76
Mar 28, 2024 0.72 -1.37 811 0.72 0.715 583.87 7 0.715
Mar 27, 2024 0.73 0.69 41 0.735 0.715 29.92 3 0.715
Mar 26, 2024 0.725 2.11 685 0.725 0.72 494.63 8 0.72
Mar 22, 2024 0.71 -9.55 11 0.71 0.71 7.81 1 0.71
Mar 21, 2024 0.785 0.00 0 - - 0 0 -
Mar 20, 2024 0.785 0.00 0 - - 0 0 -
Mar 19, 2024 0.785 0.00 0 - - 0 0 -
Mar 15, 2024 0.785 0.00 0 - - 0 0 -
Mar 14, 2024 0.785 1.29 110 0.785 0.785 86.35 1 0.785
Mar 13, 2024 0.775 -2.52 1,200 0.79 0.72 929.76 8 0.72
Mar 12, 2024 0.795 -0.62 100 0.795 0.795 79.5 1 0.795
Mar 11, 2024 0.8 -1.84 267 0.8 0.72 195.52 6 0.72
Mar 8, 2024 0.815 0.00 0 - - 0 0 -
Mar 7, 2024 0.815 0.00 0 - - 0 0 -
Mar 6, 2024 0.815 0.00 0 - - 0 0 -
Mar 5, 2024 0.815 3.82 1,181 0.82 0.74 923.97 15 0.74
Mar 4, 2024 0.785 -1.88 795 0.8 0.75 609.7 22 0.8
Mar 1, 2024 0.8 0.00 900 0.8 0.74 700.25 8 0.745
Feb 29, 2024 0.8 0.00 0 - - 0 0 -
Feb 28, 2024 0.8 1.91 17,430 0.815 0.73 13,753.66 27 0.73

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher