Stocks

HAIDE

Stock name HAIDEMENOS S.A. (CR)
Company name XAIDEMENOS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 27, 2022 0.665 0.00 0 - - 0 0 -
Jan 26, 2022 0.665 -5.00 271 0.665 0.665 180.22 2 0.665
Jan 25, 2022 0.7 2.94 3,470 0.7 0.7 2,429 1 0.7
Jan 24, 2022 0.68 0.74 752 0.7 0.63 490.56 12 0.63
Jan 21, 2022 0.675 -2.17 3,207 0.715 0.66 2,162.67 8 0.66
Jan 20, 2022 0.69 -0.72 3,010 0.715 0.68 2,077.15 4 0.715
Jan 19, 2022 0.695 0.00 50 0.71 0.69 34.84 2 0.69
Jan 18, 2022 0.695 3.73 6,120 0.7 0.67 4,177.95 9 0.69
Jan 17, 2022 0.67 -5.63 1,560 0.67 0.645 1,031.45 4 0.645
Jan 14, 2022 0.71 1.43 600 0.71 0.71 426 1 0.71
Jan 13, 2022 0.7 7.69 4,100 0.715 0.685 2,876.11 15 0.685
Jan 12, 2022 0.65 1.56 999 0.65 0.65 649.35 2 0.65
Jan 11, 2022 0.64 0.00 0 - - 0 0 -
Jan 10, 2022 0.64 7.56 16,804 0.66 0.61 10,730.67 11 0.61
Jan 7, 2022 0.595 -2.46 140 0.595 0.595 83.3 1 0.595
Jan 5, 2022 0.61 -6.87 2,107 0.615 0.605 1,291.74 5 0.605
Jan 4, 2022 0.655 2.34 9,977 0.655 0.59 6,366.84 13 0.59
Jan 3, 2022 0.64 8.47 10 0.64 0.64 6.4 1 0.64
Dec 31, 2021 0.59 -3.28 33 0.59 0.59 19.47 1 0.59
Dec 30, 2021 0.61 -2.40 1,050 0.61 0.61 640.5 3 0.61
Dec 29, 2021 0.625 0.00 0 - - 0 0 -
Dec 28, 2021 0.625 0.81 6,541 0.65 0.585 4,079.53 12 0.585
Dec 27, 2021 0.62 0.00 0 - - 0 0 -
Dec 23, 2021 0.62 0.00 3,033 0.62 0.61 1,880.13 3 0.62
Dec 22, 2021 0.62 -1.59 813 0.645 0.57 503.76 7 0.62
Dec 21, 2021 0.63 -2.33 101 0.63 0.625 63.38 3 0.625
Dec 20, 2021 0.645 0.00 0 - - 0 0 -
Dec 17, 2021 0.645 0.00 0 - - 0 0 -
Dec 16, 2021 0.645 7.50 10 0.645 0.645 6.45 1 0.645

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher