Stocks

HAIDE

Stock name HAIDEMENOS S.A. (CR)
Company name XAIDEMENOS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 1, 2022 0.402 -29.47 27 0.402 0.402 10.85 2 0.402
Jun 30, 2022 0.57 9.62 32 0.57 0.402 14.54 4 0.402
Jun 29, 2022 0.52 0.00 0 - - 0 0 -
Jun 28, 2022 0.52 0.00 0 - - 0 0 -
Jun 27, 2022 0.52 0.00 500 0.52 0.52 260 1 0.52
Jun 24, 2022 0.52 0.00 30 0.52 0.52 15.6 1 0.52
Jun 23, 2022 0.52 0.00 4,000 0.52 0.52 2,080 1 0.52
Jun 22, 2022 0.52 0.00 1,300 0.52 0.51 672.34 4 0.515
Jun 21, 2022 0.52 0.00 0 - - 0 0 -
Jun 20, 2022 0.52 0.00 0 - - 0 0 -
Jun 17, 2022 0.52 0.00 0 - - 0 0 -
Jun 16, 2022 0.52 0.00 4,361 0.52 0.5 2,183.5 4 0.5
Jun 15, 2022 0.52 -3.70 1,200 0.52 0.52 624 1 0.52
Jun 14, 2022 0.54 0.00 0 - - 0 0 -
Jun 10, 2022 0.54 6.93 315 0.54 0.505 163.18 3 0.52
Jun 9, 2022 0.505 -9.01 3,265 0.585 0.5 1,635.43 6 0.585
Jun 8, 2022 0.555 -2.63 21 0.585 0.53 11.68 3 0.53
Jun 7, 2022 0.57 0.00 0 - - 0 0 -
Jun 6, 2022 0.57 0.00 0 - - 0 0 -
Jun 3, 2022 0.57 10.68 1,440 0.57 0.53 814.75 5 0.565
Jun 2, 2022 0.515 -8.85 200 0.515 0.515 103 1 0.515
Jun 1, 2022 0.565 6.60 572 0.565 0.515 322.14 5 0.515
May 31, 2022 0.53 0.00 4,448 0.565 0.52 2,355.3 21 0.53
May 30, 2022 0.53 -7.83 870 0.57 0.525 459.9 3 0.525
May 27, 2022 0.575 4.55 208 0.575 0.5 104.75 5 0.5
May 26, 2022 0.55 0.00 0 - - 0 0 -
May 25, 2022 0.55 -2.65 11 0.55 0.55 6.05 1 0.55
May 24, 2022 0.565 3.67 351 0.565 0.51 179.56 3 0.51
May 23, 2022 0.545 -3.54 1,158 0.575 0.545 659.91 4 0.575

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher