Stocks

HAIDE

Stock name HAIDEMENOS S.A. (CR)
Company name XAIDEMENOS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Aug 4, 2021 0.685 1.48 3,140 0.69 0.665 2,151.87 10 0.665
Aug 3, 2021 0.675 -1.46 2,438 0.675 0.645 1,604.87 13 0.645
Aug 2, 2021 0.685 5.38 15 0.685 0.685 10.28 3 0.685
Jul 30, 2021 0.65 -0.76 247 0.7 0.63 160.58 4 0.63
Jul 29, 2021 0.655 -2.24 15 0.69 0.64 9.8 2 0.64
Jul 28, 2021 0.67 3.08 19 0.69 0.65 12.75 2 0.65
Jul 27, 2021 0.65 0.00 0 - - 0 0 -
Jul 26, 2021 0.65 0.00 0 - - 0 0 -
Jul 23, 2021 0.65 2.36 2,000 0.655 0.64 1,295 3 0.64
Jul 22, 2021 0.635 0.79 6,799 0.65 0.63 4,388.62 8 0.63
Jul 21, 2021 0.63 -6.67 996 0.675 0.63 632.7 3 0.675
Jul 20, 2021 0.675 7.14 1,010 0.685 0.65 656.8 4 0.685
Jul 19, 2021 0.63 -9.35 2,401 0.65 0.63 1,558.63 6 0.65
Jul 16, 2021 0.695 0.00 0 - - 0 0 -
Jul 15, 2021 0.695 0.00 789 0.695 0.62 539.25 7 0.68
Jul 14, 2021 0.695 0.00 1,194 0.695 0.68 818.56 5 0.695
Jul 13, 2021 0.695 0.00 0 - - 0 0 -
Jul 12, 2021 0.695 5.30 981 0.695 0.68 677.15 4 0.68
Jul 9, 2021 0.66 1.54 33 0.66 0.66 21.78 1 0.66
Jul 8, 2021 0.65 -9.09 410 0.695 0.65 279 5 0.69
Jul 7, 2021 0.715 0.00 200 0.715 0.715 143 1 0.715
Jul 6, 2021 0.715 2.88 27 0.715 0.655 18.6 4 0.655
Jul 5, 2021 0.695 -0.71 11,740 0.695 0.68 7,993.55 6 0.68
Jul 2, 2021 0.7 -5.41 1,219 0.725 0.645 848.08 8 0.645
Jul 1, 2021 0.74 5.71 500 0.74 0.74 370 2 0.74
Jun 30, 2021 0.7 -1.41 165 0.74 0.63 114.77 5 0.63
Jun 29, 2021 0.71 0.00 1,589 0.73 0.71 1,138.19 8 0.71
Jun 28, 2021 0.71 1.43 533 0.71 0.71 378.43 3 0.71

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher