stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Mar 24, 2023 | 0.525 | -0.94 | 111 | 0.525 | 0.47 | 52.65 | 7 | 0.47 |
Mar 23, 2023 | 0.53 | 0.95 | 27 | 0.53 | 0.5 | 13.78 | 5 | 0.5 |
Mar 22, 2023 | 0.525 | -1.87 | 95 | 0.53 | 0.488 | 47.5 | 6 | 0.488 |
Mar 21, 2023 | 0.535 | 0.00 | 1,050 | 0.545 | 0.5 | 562.9 | 7 | 0.535 |
Mar 20, 2023 | 0.535 | 4.90 | 3,147 | 0.535 | 0.505 | 1,603.77 | 9 | 0.51 |
Mar 17, 2023 | 0.51 | -0.97 | 1,030 | 0.51 | 0.51 | 525.3 | 5 | 0.51 |
Mar 16, 2023 | 0.515 | 0.00 | 31 | 0.515 | 0.515 | 15.97 | 2 | 0.515 |
Mar 15, 2023 | 0.515 | -0.96 | 435 | 0.515 | 0.49 | 222.94 | 6 | 0.49 |
Mar 14, 2023 | 0.52 | 4.00 | 252 | 0.52 | 0.474 | 129.28 | 10 | 0.474 |
Mar 13, 2023 | 0.5 | -1.96 | 1,933 | 0.525 | 0.5 | 982.16 | 10 | 0.525 |
Mar 10, 2023 | 0.51 | -0.97 | 107 | 0.515 | 0.498 | 54.34 | 7 | 0.498 |
Mar 9, 2023 | 0.515 | -0.96 | 1,065 | 0.52 | 0.498 | 552.79 | 7 | 0.52 |
Mar 8, 2023 | 0.52 | -4.59 | 2,396 | 0.52 | 0.505 | 1,213.63 | 18 | 0.51 |
Mar 7, 2023 | 0.545 | -0.91 | 50 | 0.545 | 0.505 | 26.2 | 5 | 0.505 |
Mar 6, 2023 | 0.55 | -0.90 | 351 | 0.55 | 0.53 | 187.23 | 4 | 0.535 |
Mar 3, 2023 | 0.555 | -2.63 | 495 | 0.555 | 0.535 | 269.28 | 6 | 0.535 |
Mar 2, 2023 | 0.57 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 1, 2023 | 0.57 | 0.00 | 0 | - | - | 0 | 0 | - |
Feb 28, 2023 | 0.57 | 1.79 | 4,645 | 0.57 | 0.53 | 2,538.9 | 13 | 0.545 |
Feb 24, 2023 | 0.56 | 3.70 | 120 | 0.56 | 0.525 | 66.2 | 5 | 0.525 |
Feb 23, 2023 | 0.54 | -5.26 | 421 | 0.57 | 0.515 | 230.62 | 10 | 0.57 |
Feb 22, 2023 | 0.57 | -0.87 | 6,010 | 0.58 | 0.55 | 3,347.7 | 10 | 0.58 |
Feb 21, 2023 | 0.575 | 4.55 | 4,838 | 0.585 | 0.535 | 2,773.13 | 10 | 0.535 |
Feb 20, 2023 | 0.55 | -4.35 | 17,626 | 0.59 | 0.55 | 9,915 | 31 | 0.575 |
Feb 17, 2023 | 0.575 | 2.68 | 8,203 | 0.575 | 0.53 | 4,429.6 | 18 | 0.55 |
Feb 16, 2023 | 0.56 | -4.27 | 9,000 | 0.6 | 0.56 | 5,055.25 | 16 | 0.595 |
Feb 15, 2023 | 0.585 | 1.74 | 94 | 0.585 | 0.56 | 52.77 | 3 | 0.56 |
Feb 14, 2023 | 0.575 | -2.54 | 1,000 | 0.585 | 0.535 | 574.73 | 6 | 0.535 |
Feb 13, 2023 | 0.59 | 1.72 | 7,187 | 0.595 | 0.5 | 4,222.59 | 22 | 0.5 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar