Stocks

HAIDE

Stock name HAIDEMENOS S.A. (CR)
Company name XAIDEMENOS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 24, 2020 0.92 -1.08 9,902 0.925 0.89 8,950.44 30 0.92
Jan 23, 2020 0.93 -4.62 3,931 0.99 0.915 3,660.83 24 0.98
Jan 22, 2020 0.975 1.04 3,615 0.995 0.955 3,548.85 16 0.99
Jan 21, 2020 0.965 7.22 32,430 0.99 0.88 31,138.27 74 0.89
Jan 20, 2020 0.9 5.26 12,673 0.925 0.835 11,165.63 40 0.925
Jan 17, 2020 0.855 7.55 8,665 0.865 0.795 7,181.23 25 0.84
Jan 16, 2020 0.795 0.00 2,510 0.795 0.74 1,994.9 9 0.74
Jan 15, 2020 0.795 2.58 6,010 0.81 0.77 4,756.55 21 0.795
Jan 14, 2020 0.775 6.90 5,361 0.79 0.685 3,945.31 23 0.685
Jan 13, 2020 0.725 -2.68 1,706 0.745 0.725 1,265.63 6 0.745
Jan 10, 2020 0.745 0.00 0 - - 0 0 -
Jan 9, 2020 0.745 0.68 2,070 0.755 0.69 1,490.82 9 0.695
Jan 8, 2020 0.74 -0.67 1,900 0.74 0.735 1,404.5 6 0.735
Jan 7, 2020 0.745 4.20 1,000 0.75 0.745 747.24 3 0.745
Jan 3, 2020 0.715 0.00 0 - - 0 0 -
Jan 2, 2020 0.715 3.62 382 0.75 0.7 270.86 9 0.75
Dec 31, 2019 0.69 -8.00 200 0.69 0.69 138 1 0.69
Dec 30, 2019 0.75 6.38 98 0.75 0.675 67.65 2 0.675
Dec 27, 2019 0.705 -1.40 2,072 0.715 0.705 1,480.98 7 0.715
Dec 23, 2019 0.715 0.00 1,471 0.715 0.715 1,051.77 2 0.715
Dec 20, 2019 0.715 -4.67 2,854 0.745 0.685 2,016.49 17 0.685
Dec 19, 2019 0.75 -2.60 2,177 0.76 0.73 1,631.49 9 0.73
Dec 18, 2019 0.77 5.48 20 0.77 0.77 15.4 1 0.77
Dec 17, 2019 0.73 2.10 2,067 0.78 0.67 1,506.37 8 0.67
Dec 16, 2019 0.715 -0.69 1,300 0.73 0.71 928.5 4 0.71
Dec 13, 2019 0.72 1.41 189 0.72 0.7 135.86 3 0.7
Dec 12, 2019 0.71 -1.39 1,040 0.71 0.7 738 3 0.7
Dec 11, 2019 0.72 1.41 140 0.72 0.655 93.65 3 0.655
Dec 10, 2019 0.71 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher