Stocks

HAIDE

Stock name HAIDEMENOS S.A. (CR)
Company name XAIDEMENOS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 9, 2024 0.61 0.83 43 0.61 0.595 25.91 5 0.6
Oct 8, 2024 0.605 -1.63 13,210 0.7 0.605 8,190.38 29 0.615
Oct 7, 2024 0.615 0.00 0 - - 0 0 -
Oct 4, 2024 0.615 0.82 1,718 0.63 0.61 1,059.41 9 0.615
Oct 3, 2024 0.61 1.67 5,246 0.63 0.6 3,202.55 20 0.61
Oct 2, 2024 0.6 0.00 679 0.6 0.56 390.22 15 0.575
Oct 1, 2024 0.6 0.00 27 0.6 0.585 15.87 2 0.585
Sep 30, 2024 0.6 -8.40 2,055 0.615 0.595 1,232.55 7 0.6
Sep 27, 2024 0.655 0.00 0 - - 0 0 -
Sep 26, 2024 0.655 -6.43 5,175 0.67 0.635 3,395.55 29 0.655
Sep 25, 2024 0.7 0.00 0 - - 0 0 -
Sep 24, 2024 0.7 9.38 16,977 0.7 0.62 11,591.14 60 0.62
Sep 23, 2024 0.64 0.00 22 0.6 0.6 13.2 1 0.6
Sep 20, 2024 0.64 0.00 44 0.605 0.595 26.29 2 0.595
Sep 19, 2024 0.64 0.00 1,995 0.64 0.595 1,270.79 26 0.63
Sep 18, 2024 0.64 0.00 0 - - 0 0 -
Sep 17, 2024 0.64 0.00 22 0.59 0.59 12.98 2 0.59
Sep 16, 2024 0.64 0.00 0 - - 0 0 -
Sep 13, 2024 0.64 0.00 15 0.64 0.64 9.6 1 0.64
Sep 12, 2024 0.64 0.00 0 - - 0 0 -
Sep 11, 2024 0.64 0.00 33 0.61 0.61 20.13 1 0.61
Sep 10, 2024 0.64 0.00 0 - - 0 0 -
Sep 9, 2024 0.64 0.00 1,120 0.595 0.58 650.4 7 0.585
Sep 6, 2024 0.64 0.00 0 - - 0 0 -
Sep 5, 2024 0.64 0.00 1,377 0.64 0.62 880.12 6 0.63
Sep 4, 2024 0.64 0.00 33 0.59 0.59 19.47 1 0.59
Sep 3, 2024 0.64 0.00 0 - - 0 0 -
Sep 2, 2024 0.64 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher