stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jan 26, 2023 | 3.75 | 5.63 | 179,978 | 3.78 | 3.6 | 658,368.56 | 278 | 3.6 |
Jan 25, 2023 | 3.55 | -0.56 | 27,025 | 3.6 | 3.53 | 96,244.99 | 63 | 3.59 |
Jan 24, 2023 | 3.57 | 1.13 | 46,651 | 3.6 | 3.51 | 165,871.88 | 95 | 3.53 |
Jan 23, 2023 | 3.53 | 0.00 | 83,957 | 3.6 | 3.51 | 298,292.36 | 194 | 3.54 |
Jan 20, 2023 | 3.53 | 1.15 | 153,833 | 3.55 | 3.49 | 528,368.31 | 112 | 3.49 |
Jan 19, 2023 | 3.49 | 0.00 | 925,413 | 3.5 | 3.42 | 3,148,714.58 | 143 | 3.49 |
Jan 18, 2023 | 3.49 | -0.29 | 39,784 | 3.51 | 3.46 | 138,780.81 | 95 | 3.51 |
Jan 17, 2023 | 3.5 | 0.29 | 47,829 | 3.53 | 3.5 | 168,019.05 | 162 | 3.51 |
Jan 16, 2023 | 3.49 | -0.29 | 24,811 | 3.51 | 3.47 | 86,732.07 | 83 | 3.5 |
Jan 13, 2023 | 3.5 | 0.29 | 31,427 | 3.52 | 3.49 | 109,990.81 | 85 | 3.5 |
Jan 12, 2023 | 3.49 | 1.16 | 217,686 | 3.49 | 3.45 | 751,587.67 | 65 | 3.45 |
Jan 11, 2023 | 3.45 | -0.29 | 36,778 | 3.53 | 3.38 | 127,285.4 | 122 | 3.53 |
Jan 10, 2023 | 3.46 | -3.08 | 25,700 | 3.59 | 3.46 | 90,989.53 | 84 | 3.57 |
Jan 9, 2023 | 3.57 | 1.13 | 104,321 | 3.62 | 3.5 | 374,092.58 | 159 | 3.56 |
Jan 5, 2023 | 3.53 | 0.00 | 13,894 | 3.54 | 3.5 | 49,044.3 | 61 | 3.53 |
Jan 4, 2023 | 3.53 | -0.28 | 17,182 | 3.57 | 3.47 | 60,362.03 | 54 | 3.57 |
Jan 3, 2023 | 3.54 | -0.28 | 9,067 | 3.55 | 3.52 | 32,035.63 | 21 | 3.55 |
Jan 2, 2023 | 3.55 | -1.11 | 9,514 | 3.59 | 3.55 | 33,974.19 | 44 | 3.59 |
Dec 30, 2022 | 3.59 | 1.41 | 28,736 | 3.59 | 3.47 | 102,261.63 | 91 | 3.54 |
Dec 29, 2022 | 3.54 | 1.43 | 28,857 | 3.55 | 3.47 | 101,709.12 | 100 | 3.49 |
Dec 28, 2022 | 3.49 | 0.58 | 19,515 | 3.49 | 3.46 | 67,768.99 | 68 | 3.47 |
Dec 27, 2022 | 3.47 | 2.06 | 26,758 | 3.49 | 3.41 | 92,559.77 | 83 | 3.45 |
Dec 23, 2022 | 3.4 | 0.00 | 7,548 | 3.42 | 3.4 | 25,712.21 | 29 | 3.42 |
Dec 22, 2022 | 3.4 | -0.58 | 12,702 | 3.45 | 3.39 | 43,313.72 | 48 | 3.44 |
Dec 21, 2022 | 3.42 | -0.87 | 8,389 | 3.46 | 3.41 | 28,860.38 | 63 | 3.45 |
Dec 20, 2022 | 3.45 | 0.29 | 8,896 | 3.47 | 3.41 | 30,737.6 | 55 | 3.44 |
Dec 19, 2022 | 3.44 | -0.58 | 73,283 | 3.5 | 3.44 | 255,944.54 | 88 | 3.46 |
Dec 16, 2022 | 3.46 | 2.37 | 43,217 | 3.46 | 3.38 | 148,324 | 115 | 3.38 |
Dec 15, 2022 | 3.38 | -2.59 | 34,762 | 3.47 | 3.38 | 118,874.36 | 159 | 3.47 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar