athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Mar 27, 2020 | 0.98 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 26, 2020 | 0.98 | 8.89 | 361 | 0.98 | 0.82 | 313.78 | 3 | 0.82 |
| Mar 24, 2020 | 0.9 | -10.00 | 539 | 0.925 | 0.9 | 485.78 | 5 | 0.905 |
| Mar 23, 2020 | 1 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 20, 2020 | 1 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 19, 2020 | 1 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 18, 2020 | 1 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 17, 2020 | 1 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 16, 2020 | 1 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 13, 2020 | 1 | 0.00 | 57 | 0.975 | 0.975 | 55.58 | 1 | 0.975 |
| Mar 12, 2020 | 1 | 3.09 | 206 | 1.06 | 1 | 206.3 | 5 | 1.06 |
| Mar 11, 2020 | 0.97 | 7.78 | 115 | 0.97 | 0.97 | 111.55 | 2 | 0.97 |
| Mar 10, 2020 | 0.9 | 0.00 | 133 | 0.975 | 0.83 | 119.36 | 6 | 0.89 |
| Mar 9, 2020 | 0.9 | -9.09 | 626 | 0.98 | 0.9 | 563.48 | 4 | 0.9 |
| Mar 6, 2020 | 0.99 | 0.00 | 9 | 1.04 | 0.9 | 8.28 | 3 | 0.9 |
| Mar 5, 2020 | 0.99 | -9.17 | 2,300 | 0.995 | 0.99 | 2,278.5 | 4 | 0.995 |
| Mar 4, 2020 | 1.09 | 9.00 | 200 | 1.09 | 1.04 | 214.5 | 5 | 1.04 |
| Mar 3, 2020 | 1 | 3.09 | 882 | 1.04 | 0.91 | 884.51 | 12 | 0.91 |
| Feb 28, 2020 | 0.97 | -8.49 | 390 | 1.08 | 0.96 | 377.04 | 8 | 1.08 |
| Feb 27, 2020 | 1.06 | -3.64 | 625 | 1.06 | 1 | 632.5 | 3 | 1 |
| Feb 26, 2020 | 1.1 | 0.00 | 1,711 | 1.1 | 0.99 | 1,871.1 | 6 | 0.99 |
| Feb 25, 2020 | 1.1 | -7.56 | 1,300 | 1.1 | 1.09 | 1,429.95 | 3 | 1.1 |
| Feb 24, 2020 | 1.19 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 21, 2020 | 1.19 | 3.48 | 4,805 | 1.19 | 1.06 | 5,664.41 | 16 | 1.18 |
| Feb 20, 2020 | 1.15 | -3.36 | 1,251 | 1.15 | 1.09 | 1,376.1 | 6 | 1.1 |
| Feb 19, 2020 | 1.19 | 3.48 | 326 | 1.19 | 1.08 | 374.12 | 5 | 1.08 |
| Feb 18, 2020 | 1.15 | 0.00 | 1 | 1.12 | 1.12 | 1.12 | 1 | 1.12 |
| Feb 17, 2020 | 1.15 | -4.17 | 2,187 | 1.15 | 1.15 | 2,515.05 | 2 | 1.15 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
ENTERSOFT Ενημερωτικό Δελτίο (24-Φεβ-2020) Laws and Regulations
Απόφαση 15 (ΕΤΕΚ) Κατάλογος Μελών Πράξεων Κάλυψης 28-08-2017 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
