Stocks

INTEK

Stock name IDEAL GROUP S.A. (CR)
Company name IDEAL GROUP S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 21, 2019 0.93 0.00 0 - - 0 0 -
Nov 20, 2019 0.93 -1.06 85 0.93 0.93 79.05 3 0.93
Nov 19, 2019 0.94 -1.05 2,140 0.95 0.855 2,016.71 10 0.855
Nov 18, 2019 0.95 0.00 0 - - 0 0 -
Nov 15, 2019 0.95 0.00 0 - - 0 0 -
Nov 14, 2019 0.95 0.53 797 0.95 0.85 735.92 9 0.85
Nov 13, 2019 0.945 10.53 568 0.95 0.94 535.6 2 0.94
Nov 12, 2019 0.855 -8.06 120 0.855 0.855 102.6 1 0.855
Nov 11, 2019 0.93 0.00 0 - - 0 0 -
Nov 8, 2019 0.93 0.00 0 - - 0 0 -
Nov 7, 2019 0.93 0.00 0 - - 0 0 -
Nov 6, 2019 0.93 0.54 285 0.93 0.93 265.05 3 0.93
Nov 5, 2019 0.925 1.65 84 0.925 0.9 76.16 5 0.9
Nov 4, 2019 0.91 -8.08 290 0.91 0.91 263.9 4 0.91
Nov 1, 2019 0.99 0.00 0 - - 0 0 -
Oct 31, 2019 0.99 -1.98 680 0.99 0.99 673.2 2 0.99
Oct 30, 2019 1.01 9.78 705 1.1 0.92 708.6 7 0.92
Oct 29, 2019 0.92 -11.54 150 1.06 0.92 140.48 5 1.04
Oct 25, 2019 1.04 7.22 1,400 1.05 0.97 1,378.65 6 0.97
Oct 24, 2019 0.97 -1.02 511 0.98 0.905 494.8 6 0.905
Oct 23, 2019 0.98 0.00 100 0.98 0.98 98 1 0.98
Oct 22, 2019 0.98 3.16 143 0.98 0.895 139.41 5 0.895
Oct 21, 2019 0.95 0.00 1,133 0.96 0.82 1,076.17 8 0.82
Oct 18, 2019 0.95 -9.52 425 1 0.95 415.8 6 0.99
Oct 17, 2019 1.05 0.00 131 1.05 0.91 120.94 8 1.05
Oct 16, 2019 1.05 0.00 0 - - 0 0 -
Oct 15, 2019 1.05 0.00 5 1.05 1.05 5.25 1 1.05
Oct 14, 2019 1.05 6.06 1,854 1.05 0.81 1,834.62 9 0.81
Oct 11, 2019 0.99 -6.60 1,000 0.99 0.99 990 1 0.99
Oct 10, 2019 1.06 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher