athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Sep 17, 2019 | 0.93 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 16, 2019 | 0.93 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 13, 2019 | 0.93 | -2.11 | 1,344 | 0.95 | 0.925 | 1,253.5 | 8 | 0.95 |
| Sep 12, 2019 | 0.95 | 0.00 | 500 | 0.95 | 0.95 | 475 | 2 | 0.95 |
| Sep 11, 2019 | 0.95 | -0.52 | 791 | 1 | 0.92 | 752.76 | 7 | 0.92 |
| Sep 10, 2019 | 0.955 | -8.17 | 1,444 | 1 | 0.955 | 1,424.44 | 5 | 1 |
| Sep 9, 2019 | 1.04 | 0.00 | 814 | 1.04 | 1 | 846 | 2 | 1 |
| Sep 6, 2019 | 1.04 | -2.80 | 1,144 | 1.04 | 0.97 | 1,150.52 | 4 | 0.97 |
| Sep 5, 2019 | 1.07 | -0.93 | 1,330 | 1.08 | 1.07 | 1,428.9 | 5 | 1.08 |
| Sep 4, 2019 | 1.08 | 0.00 | 114 | 1.08 | 1 | 122 | 2 | 1 |
| Sep 3, 2019 | 1.08 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 2, 2019 | 1.08 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 30, 2019 | 1.08 | 5.88 | 1,525 | 1.08 | 1.01 | 1,610.5 | 5 | 1.02 |
| Aug 29, 2019 | 1.02 | 2.51 | 257 | 1.02 | 0.905 | 261.31 | 5 | 0.905 |
| Aug 28, 2019 | 0.995 | -0.50 | 598 | 1.07 | 0.95 | 594.65 | 9 | 1 |
| Aug 27, 2019 | 1 | -7.41 | 210 | 1 | 1 | 210 | 4 | 1 |
| Aug 26, 2019 | 1.08 | 0.00 | 45 | 1.08 | 1.08 | 48.6 | 1 | 1.08 |
| Aug 23, 2019 | 1.08 | 0.00 | 185 | 1.08 | 1.08 | 199.8 | 1 | 1.08 |
| Aug 22, 2019 | 1.08 | 9.09 | 2,055 | 1.08 | 0.99 | 2,147.2 | 5 | 0.99 |
| Aug 21, 2019 | 0.99 | 0.00 | 503 | 0.99 | 0.9 | 497.7 | 2 | 0.99 |
| Aug 20, 2019 | 0.99 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 19, 2019 | 0.99 | 0.00 | 108 | 0.995 | 0.915 | 106.74 | 2 | 0.995 |
| Aug 16, 2019 | 0.99 | 0.00 | 6 | 0.9 | 0.9 | 5.4 | 1 | 0.9 |
| Aug 14, 2019 | 0.99 | 4.21 | 252 | 0.99 | 0.99 | 249.48 | 1 | 0.99 |
| Aug 13, 2019 | 0.95 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 12, 2019 | 0.95 | -5.94 | 884 | 0.955 | 0.945 | 838.15 | 4 | 0.945 |
| Aug 9, 2019 | 1.01 | -4.72 | 1,594 | 1.02 | 1 | 1,614 | 4 | 1.02 |
| Aug 8, 2019 | 1.06 | 0.00 | 100 | 1.1 | 1 | 108.9 | 6 | 1 |
| Aug 7, 2019 | 1.06 | -4.50 | 812 | 1.08 | 1.03 | 868.36 | 7 | 1.06 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
M.L.S. ΠΛΗΡΟΦΟΡΙΚΗ Α.Ε. (31-Ιουλ-2019) Laws and Regulations
Resolution 2 - HCSD 26-10-2015 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
