Stocks

INTEK

Stock name IDEAL GROUP S.A. (CR)
Company name IDEAL GROUP S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 17, 2019 0.93 0.00 0 - - 0 0 -
Sep 16, 2019 0.93 0.00 0 - - 0 0 -
Sep 13, 2019 0.93 -2.11 1,344 0.95 0.925 1,253.5 8 0.95
Sep 12, 2019 0.95 0.00 500 0.95 0.95 475 2 0.95
Sep 11, 2019 0.95 -0.52 791 1 0.92 752.76 7 0.92
Sep 10, 2019 0.955 -8.17 1,444 1 0.955 1,424.44 5 1
Sep 9, 2019 1.04 0.00 814 1.04 1 846 2 1
Sep 6, 2019 1.04 -2.80 1,144 1.04 0.97 1,150.52 4 0.97
Sep 5, 2019 1.07 -0.93 1,330 1.08 1.07 1,428.9 5 1.08
Sep 4, 2019 1.08 0.00 114 1.08 1 122 2 1
Sep 3, 2019 1.08 0.00 0 - - 0 0 -
Sep 2, 2019 1.08 0.00 0 - - 0 0 -
Aug 30, 2019 1.08 5.88 1,525 1.08 1.01 1,610.5 5 1.02
Aug 29, 2019 1.02 2.51 257 1.02 0.905 261.31 5 0.905
Aug 28, 2019 0.995 -0.50 598 1.07 0.95 594.65 9 1
Aug 27, 2019 1 -7.41 210 1 1 210 4 1
Aug 26, 2019 1.08 0.00 45 1.08 1.08 48.6 1 1.08
Aug 23, 2019 1.08 0.00 185 1.08 1.08 199.8 1 1.08
Aug 22, 2019 1.08 9.09 2,055 1.08 0.99 2,147.2 5 0.99
Aug 21, 2019 0.99 0.00 503 0.99 0.9 497.7 2 0.99
Aug 20, 2019 0.99 0.00 0 - - 0 0 -
Aug 19, 2019 0.99 0.00 108 0.995 0.915 106.74 2 0.995
Aug 16, 2019 0.99 0.00 6 0.9 0.9 5.4 1 0.9
Aug 14, 2019 0.99 4.21 252 0.99 0.99 249.48 1 0.99
Aug 13, 2019 0.95 0.00 0 - - 0 0 -
Aug 12, 2019 0.95 -5.94 884 0.955 0.945 838.15 4 0.945
Aug 9, 2019 1.01 -4.72 1,594 1.02 1 1,614 4 1.02
Aug 8, 2019 1.06 0.00 100 1.1 1 108.9 6 1
Aug 7, 2019 1.06 -4.50 812 1.08 1.03 868.36 7 1.06

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher