athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Jul 23, 2021 | 3.2 | -1.23 | 9,683 | 3.32 | 3.18 | 31,265.91 | 37 | 3.22 |
| Jul 22, 2021 | 3.24 | 1.57 | 10,782 | 3.45 | 3.18 | 35,408.84 | 81 | 3.45 |
| Jul 21, 2021 | 3.19 | 3.24 | 12,635 | 3.55 | 3.08 | 39,765.35 | 65 | 3.55 |
| Jul 20, 2021 | 3.09 | 0.65 | 7,329 | 3.1 | 3.03 | 22,444.14 | 57 | 3.05 |
| Jul 19, 2021 | 3.07 | -2.54 | 8,529 | 3.18 | 3.04 | 26,201.86 | 51 | 3.18 |
| Jul 16, 2021 | 3.15 | 0.64 | 2,068 | 3.18 | 3.09 | 6,489.31 | 28 | 3.09 |
| Jul 15, 2021 | 3.13 | -1.88 | 3,384 | 3.2 | 3.09 | 10,573.85 | 53 | 3.2 |
| Jul 14, 2021 | 3.19 | 0.31 | 705 | 3.21 | 3.15 | 2,244.55 | 19 | 3.18 |
| Jul 13, 2021 | 3.18 | 0.00 | 3,290 | 3.2 | 3.12 | 10,374.81 | 33 | 3.19 |
| Jul 12, 2021 | 3.18 | -1.55 | 7,584 | 3.33 | 3.14 | 24,744.87 | 49 | 3.2 |
| Jul 9, 2021 | 3.23 | 2.22 | 5,434 | 3.24 | 3.19 | 17,456.08 | 37 | 3.2 |
| Jul 8, 2021 | 3.16 | -2.47 | 6,480 | 3.25 | 3.08 | 20,297.36 | 59 | 3.2 |
| Jul 7, 2021 | 3.24 | -0.61 | 6,502 | 3.29 | 3.15 | 21,038.64 | 56 | 3.23 |
| Jul 6, 2021 | 3.26 | 5.16 | 7,659 | 3.27 | 3.06 | 24,009.88 | 82 | 3.07 |
| Jul 5, 2021 | 3.1 | -3.12 | 5,312 | 3.28 | 3.01 | 16,482.19 | 72 | 3.2 |
| Jul 2, 2021 | 3.2 | 0.63 | 6,892 | 3.26 | 3.08 | 21,836.59 | 66 | 3.18 |
| Jul 1, 2021 | 3.18 | -1.85 | 2,666 | 3.32 | 3.18 | 8,729.83 | 25 | 3.24 |
| Jun 30, 2021 | 3.24 | -2.70 | 6,715 | 3.41 | 3.14 | 21,945.43 | 80 | 3.29 |
| Jun 29, 2021 | 3.33 | -1.48 | 4,575 | 3.38 | 3.25 | 15,221.39 | 41 | 3.38 |
| Jun 28, 2021 | 3.38 | -2.87 | 17,403 | 3.55 | 3.3 | 58,585.75 | 86 | 3.55 |
| Jun 25, 2021 | 3.48 | 0.29 | 10,439 | 3.49 | 3.36 | 35,928.5 | 66 | 3.36 |
| Jun 24, 2021 | 3.47 | -0.57 | 8,848 | 3.53 | 3.36 | 30,585.98 | 60 | 3.48 |
| Jun 23, 2021 | 3.49 | 11.50 | 31,753 | 3.49 | 3.19 | 105,919.75 | 174 | 3.3 |
| Jun 22, 2021 | 3.13 | 3.99 | 48,955 | 3.16 | 2.75 | 143,517.19 | 275 | 3.01 |
| Jun 18, 2021 | 3.01 | -10.95 | 23,262 | 3.36 | 3.01 | 73,091.43 | 189 | 3.33 |
| Jun 17, 2021 | 3.38 | -1.74 | 5,922 | 3.4 | 3.3 | 19,856.41 | 77 | 3.4 |
| Jun 16, 2021 | 3.44 | -1.43 | 4,293 | 3.53 | 3.41 | 14,838.35 | 42 | 3.5 |
| Jun 15, 2021 | 3.49 | -0.57 | 8,184 | 3.59 | 3.44 | 28,518.8 | 52 | 3.59 |
| Jun 14, 2021 | 3.51 | -2.50 | 9,719 | 3.6 | 3.46 | 34,306.87 | 73 | 3.59 |
| Jun 11, 2021 | 3.6 | 4.96 | 12,883 | 3.6 | 3.34 | 43,809.77 | 75 | 3.43 |
| Jun 10, 2021 | 3.43 | 1.48 | 9,767 | 3.58 | 3.38 | 33,835.37 | 66 | 3.44 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
ΠΡΟΝΤΕΑ - Ενημερωτικό Δελτίο 09.07.2021 Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 06042021 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
