athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Jul 3, 2020 | 1.17 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 2, 2020 | 1.17 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 1, 2020 | 1.17 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 30, 2020 | 1.17 | 0.00 | 16 | 1.17 | 0.905 | 15.1 | 6 | 0.905 |
| Jun 29, 2020 | 1.17 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 26, 2020 | 1.17 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 25, 2020 | 1.17 | -1.68 | 14 | 1.17 | 0.885 | 14.67 | 4 | 0.885 |
| Jun 24, 2020 | 1.19 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 23, 2020 | 1.19 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 22, 2020 | 1.19 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 19, 2020 | 1.19 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 18, 2020 | 1.19 | 0.00 | 2 | 1.19 | 1.19 | 2.38 | 1 | 1.19 |
| Jun 17, 2020 | 1.19 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 16, 2020 | 1.19 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 15, 2020 | 1.19 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 12, 2020 | 1.19 | 9.17 | 3 | 1.19 | 1.19 | 3.57 | 2 | 1.19 |
| Jun 11, 2020 | 1.09 | -6.03 | 258 | 1.2 | 1.01 | 265.87 | 11 | 1.2 |
| Jun 10, 2020 | 1.16 | 2.65 | 152 | 1.16 | 1.07 | 162.82 | 4 | 1.07 |
| Jun 9, 2020 | 1.13 | 4.63 | 17 | 1.13 | 1.02 | 17.56 | 4 | 1.02 |
| Jun 5, 2020 | 1.08 | -0.92 | 331 | 1.1 | 1.02 | 349.33 | 8 | 1.02 |
| Jun 4, 2020 | 1.09 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 3, 2020 | 1.09 | -1.80 | 30 | 1.09 | 1.02 | 31.54 | 5 | 1.02 |
| Jun 2, 2020 | 1.11 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 1, 2020 | 1.11 | 2.78 | 34 | 1.11 | 1.01 | 36.09 | 6 | 1.08 |
| May 29, 2020 | 1.08 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 28, 2020 | 1.08 | -1.82 | 377 | 1.08 | 1 | 391.56 | 8 | 1 |
| May 27, 2020 | 1.1 | -1.79 | 460 | 1.2 | 1 | 472.07 | 17 | 1.12 |
| May 26, 2020 | 1.12 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 25, 2020 | 1.12 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 22, 2020 | 1.12 | 8.74 | 15 | 1.12 | 1.12 | 16.8 | 2 | 1.12 |
| May 21, 2020 | 1.03 | -5.50 | 100 | 1.03 | 1.03 | 103 | 2 | 1.03 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
EPSILON NET ΕΝΗΜΕΡΩΤΙΚΟ ΔΕΛΤΙΟ .pdf Laws and Regulations
Resolution No. 2 Procedure for acquiring the capacity of Market Maker in Regulated Markets of ATHEX and in the Alternative Market 01062020 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
