stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Mar 5, 2021 | 2.4 | -0.83 | 3,032 | 2.46 | 2.36 | 7,307.26 | 25 | 2.4 |
Mar 4, 2021 | 2.42 | 0.00 | 3,020 | 2.48 | 2.4 | 7,260.12 | 24 | 2.4 |
Mar 3, 2021 | 2.42 | -1.63 | 6,688 | 2.5 | 2.38 | 16,230.24 | 38 | 2.42 |
Mar 2, 2021 | 2.46 | 0.82 | 3,401 | 2.46 | 2.42 | 8,282.18 | 26 | 2.46 |
Mar 1, 2021 | 2.44 | -0.81 | 3,225 | 2.5 | 2.4 | 7,764.18 | 22 | 2.5 |
Feb 26, 2021 | 2.46 | -1.60 | 1,753 | 2.46 | 2.4 | 4,264.38 | 11 | 2.4 |
Feb 25, 2021 | 2.5 | 1.63 | 1,201 | 2.52 | 2.44 | 2,951.74 | 10 | 2.52 |
Feb 24, 2021 | 2.46 | -3.15 | 11,879 | 2.56 | 2.46 | 29,670.78 | 56 | 2.54 |
Feb 23, 2021 | 2.54 | 4.96 | 78,402 | 2.54 | 2.38 | 195,846.34 | 59 | 2.5 |
Feb 22, 2021 | 2.42 | -2.42 | 5,458 | 2.52 | 2.42 | 13,288.86 | 48 | 2.48 |
Feb 19, 2021 | 2.48 | 0.00 | 985 | 2.54 | 2.44 | 2,440.5 | 15 | 2.54 |
Feb 18, 2021 | 2.48 | -1.59 | 165 | 2.56 | 2.48 | 409.9 | 4 | 2.52 |
Feb 17, 2021 | 2.52 | 0.80 | 4,397 | 2.52 | 2.42 | 10,817.52 | 31 | 2.48 |
Feb 16, 2021 | 2.5 | -2.34 | 4,381 | 2.58 | 2.48 | 11,045.76 | 30 | 2.5 |
Feb 15, 2021 | 2.56 | 1.59 | 9,340 | 2.62 | 2.5 | 23,807.78 | 53 | 2.52 |
Feb 12, 2021 | 2.52 | -1.56 | 1,726 | 2.6 | 2.5 | 4,328.04 | 20 | 2.6 |
Feb 11, 2021 | 2.56 | 2.40 | 2,230 | 2.58 | 2.5 | 5,678.28 | 21 | 2.5 |
Feb 10, 2021 | 2.5 | 1.63 | 4,220 | 2.52 | 2.42 | 10,449.66 | 41 | 2.5 |
Feb 9, 2021 | 2.46 | -3.91 | 6,550 | 2.6 | 2.46 | 16,377.66 | 52 | 2.5 |
Feb 8, 2021 | 2.56 | -2.29 | 12,974 | 2.7 | 2.52 | 33,180.54 | 54 | 2.7 |
Feb 5, 2021 | 2.62 | -0.76 | 1,099 | 2.68 | 2.58 | 2,879.08 | 18 | 2.68 |
Feb 4, 2021 | 2.64 | 0.00 | 13,027 | 2.7 | 2.52 | 33,947.32 | 65 | 2.58 |
Feb 3, 2021 | 2.64 | -2.94 | 2,565 | 2.7 | 2.6 | 6,696.12 | 13 | 2.62 |
Feb 2, 2021 | 2.72 | -1.45 | 5,056 | 2.8 | 2.64 | 13,673.08 | 28 | 2.76 |
Feb 1, 2021 | 2.76 | 5.34 | 11,669 | 2.76 | 2.5 | 30,468 | 59 | 2.62 |
Jan 29, 2021 | 2.62 | 1.55 | 2,079 | 2.76 | 2.58 | 5,468.66 | 29 | 2.58 |
Jan 28, 2021 | 2.58 | 2.38 | 5,615 | 2.6 | 2.52 | 14,342.12 | 34 | 2.52 |
Jan 27, 2021 | 2.52 | 0.80 | 18,296 | 2.62 | 2.4 | 45,751.84 | 78 | 2.46 |
Jan 26, 2021 | 2.5 | 3.31 | 24,906 | 2.52 | 2.4 | 61,531.6 | 52 | 2.52 |
Jan 25, 2021 | 2.42 | -4.72 | 13,495 | 2.54 | 2.36 | 32,871.8 | 61 | 2.54 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar