Stocks

INTEK

Stock name IDEAL GROUP S.A. (CR)
Company name IDEAL GROUP S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 3, 2020 1.17 0.00 0 - - 0 0 -
Jul 2, 2020 1.17 0.00 0 - - 0 0 -
Jul 1, 2020 1.17 0.00 0 - - 0 0 -
Jun 30, 2020 1.17 0.00 16 1.17 0.905 15.1 6 0.905
Jun 29, 2020 1.17 0.00 0 - - 0 0 -
Jun 26, 2020 1.17 0.00 0 - - 0 0 -
Jun 25, 2020 1.17 -1.68 14 1.17 0.885 14.67 4 0.885
Jun 24, 2020 1.19 0.00 0 - - 0 0 -
Jun 23, 2020 1.19 0.00 0 - - 0 0 -
Jun 22, 2020 1.19 0.00 0 - - 0 0 -
Jun 19, 2020 1.19 0.00 0 - - 0 0 -
Jun 18, 2020 1.19 0.00 2 1.19 1.19 2.38 1 1.19
Jun 17, 2020 1.19 0.00 0 - - 0 0 -
Jun 16, 2020 1.19 0.00 0 - - 0 0 -
Jun 15, 2020 1.19 0.00 0 - - 0 0 -
Jun 12, 2020 1.19 9.17 3 1.19 1.19 3.57 2 1.19
Jun 11, 2020 1.09 -6.03 258 1.2 1.01 265.87 11 1.2
Jun 10, 2020 1.16 2.65 152 1.16 1.07 162.82 4 1.07
Jun 9, 2020 1.13 4.63 17 1.13 1.02 17.56 4 1.02
Jun 5, 2020 1.08 -0.92 331 1.1 1.02 349.33 8 1.02
Jun 4, 2020 1.09 0.00 0 - - 0 0 -
Jun 3, 2020 1.09 -1.80 30 1.09 1.02 31.54 5 1.02
Jun 2, 2020 1.11 0.00 0 - - 0 0 -
Jun 1, 2020 1.11 2.78 34 1.11 1.01 36.09 6 1.08
May 29, 2020 1.08 0.00 0 - - 0 0 -
May 28, 2020 1.08 -1.82 377 1.08 1 391.56 8 1
May 27, 2020 1.1 -1.79 460 1.2 1 472.07 17 1.12
May 26, 2020 1.12 0.00 0 - - 0 0 -
May 25, 2020 1.12 0.00 0 - - 0 0 -
May 22, 2020 1.12 8.74 15 1.12 1.12 16.8 2 1.12
May 21, 2020 1.03 -5.50 100 1.03 1.03 103 2 1.03

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher