Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Feb 19, 2020	1.19	3.48	326	1.19	1.08	374.12	5	1.08
Feb 18, 2020	1.15	0.00	1	1.12	1.12	1.12	1	1.12
Feb 17, 2020	1.15	-4.17	2,187	1.15	1.15	2,515.05	2	1.15
Feb 14, 2020	1.2	2.56	5,753	1.23	1.15	6,818.87	13	1.18
Feb 13, 2020	1.17	-1.68	2,870	1.18	1.11	3,272.3	16	1.12
Feb 12, 2020	1.19	-3.25	5,202	1.2	1.14	6,024.64	12	1.17
Feb 11, 2020	1.23	0.82	4,773	1.28	1.2	5,861.79	12	1.2
Feb 10, 2020	1.22	-3.94	500	1.22	1.22	610	1	1.22
Feb 7, 2020	1.27	0.00	0	-	-	0	0	-
Feb 6, 2020	1.27	2.42	9,406	1.32	1.2	11,746.97	44	1.2
Feb 5, 2020	1.24	0.00	1,000	1.24	1.24	1,240	1	1.24
Feb 4, 2020	1.24	-5.34	2,603	1.42	1.2	3,225.77	9	1.24
Feb 3, 2020	1.31	0.00	1	1.28	1.28	1.28	1	1.28
Jan 31, 2020	1.31	0.00	511	1.31	1.19	668.64	4	1.19
Jan 30, 2020	1.31	0.00	1,210	1.31	1.26	1,530.25	7	1.26
Jan 29, 2020	1.31	8.26	9,478	1.33	1.22	12,302.08	39	1.22
Jan 28, 2020	1.21	10.00	13,642	1.21	1.09	16,100.21	36	1.11
Jan 27, 2020	1.1	0.00	11,451	1.1	1	11,986.82	23	1
Jan 24, 2020	1.1	0.00	110	1.07	1.01	114.35	8	1.01
Jan 23, 2020	1.1	1.85	10,967	1.18	1.01	12,105.02	17	1.08
Jan 22, 2020	1.08	9.09	8,235	1.08	0.99	8,619.65	10	0.99
Jan 21, 2020	0.99	-1.00	2,000	0.99	0.99	1,980	1	0.99
Jan 20, 2020	1	0.00	0	-	-	0	0	-
Jan 17, 2020	1	0.00	0	-	-	0	0	-
Jan 16, 2020	1	-0.99	2,007	1	0.96	2,006.72	4	0.96
Jan 15, 2020	1.01	-0.98	3,582	1.01	1	3,598.67	11	1
Jan 14, 2020	1.02	-6.42	3,421	1.07	1.01	3,475.27	7	1.02
Jan 13, 2020	1.09	9.00	5,851	1.1	1	6,128.48	13	1.02
Jan 10, 2020	1	7.53	10,318	1	0.995	10,310.5	11	1
Jan 9, 2020	0.93	0.00	0	-	-	0	0	-