Stocks

ELTON

Stock name ELTON S.A.(CR)
Company name ELTON S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 21, 2021 1.83 -0.54 10,916 1.84 1.8 19,751.84 41 1.84
Oct 20, 2021 1.84 2.22 16,536 1.845 1.81 30,138.43 67 1.84
Oct 19, 2021 1.8 -0.55 23,596 1.87 1.795 42,600.92 51 1.87
Oct 18, 2021 1.81 -2.95 10,809 1.88 1.81 19,681.32 38 1.84
Oct 15, 2021 1.865 1.36 6,703 1.875 1.825 12,373.13 30 1.875
Oct 14, 2021 1.84 -0.54 11,671 1.885 1.805 21,326.01 57 1.885
Oct 13, 2021 1.85 -1.33 6,606 1.895 1.825 12,168.62 40 1.895
Oct 12, 2021 1.875 -1.32 7,122 1.9 1.84 13,210.44 38 1.89
Oct 11, 2021 1.9 1.60 21,277 1.9 1.82 39,661.08 86 1.88
Oct 8, 2021 1.87 1.91 31,794 1.885 1.805 58,689.66 96 1.835
Oct 7, 2021 1.835 0.27 10,109 1.88 1.8 18,503.79 47 1.88
Oct 6, 2021 1.83 -0.54 13,019 1.875 1.8 23,587.17 97 1.84
Oct 5, 2021 1.84 0.00 10,215 1.845 1.795 18,578.81 61 1.84
Oct 4, 2021 1.84 -1.08 9,583 1.88 1.8 17,500.04 38 1.88
Oct 1, 2021 1.86 -0.53 11,867 1.87 1.83 21,885.53 48 1.87
Sep 30, 2021 1.87 0.81 27,633 1.895 1.84 51,531.99 57 1.895
Sep 29, 2021 1.855 1.64 24,066 1.855 1.78 43,780.89 94 1.85
Sep 28, 2021 1.825 -3.69 32,404 1.925 1.79 60,419.25 134 1.925
Sep 27, 2021 1.895 0.26 41,838 1.93 1.875 79,433.85 151 1.9
Sep 24, 2021 1.89 -0.53 131,042 1.955 1.85 250,076.59 314 1.93
Sep 23, 2021 1.9 4.11 147,128 1.96 1.835 280,502.81 379 1.88
Sep 22, 2021 1.825 1.11 14,337 1.835 1.78 26,096.55 61 1.825
Sep 21, 2021 1.805 0.84 26,850 1.83 1.74 47,648.64 121 1.775
Sep 20, 2021 1.79 -5.79 48,464 1.9 1.76 87,357.85 220 1.9
Sep 17, 2021 1.9 -1.81 16,399 1.94 1.88 31,248.13 55 1.94
Sep 16, 2021 1.935 0.00 9,406 1.965 1.9 18,051.75 41 1.965
Sep 15, 2021 1.935 -0.51 8,210 1.98 1.91 15,835.89 43 1.98
Sep 14, 2021 1.945 1.04 17,094 1.975 1.905 32,804.08 57 1.975
Sep 13, 2021 1.925 0.79 8,011 1.95 1.885 15,355.14 38 1.935

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher