Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
May 22, 2020	1.29	1.57	6,578	1.29	1.26	8,367.24	26	1.285
May 21, 2020	1.27	-1.17	7,011	1.29	1.25	8,831.41	42	1.29
May 20, 2020	1.285	0.78	5,013	1.285	1.255	6,366.13	37	1.285
May 19, 2020	1.275	-0.39	7,072	1.31	1.26	9,021.22	31	1.29
May 18, 2020	1.28	0.00	22,325	1.295	1.25	28,360.95	116	1.29
May 15, 2020	1.28	0.79	42,141	1.3	1.265	53,913.7	121	1.285
May 14, 2020	1.27	-1.55	9,349	1.295	1.265	11,923.88	43	1.29
May 13, 2020	1.29	-1.90	8,893	1.315	1.27	11,386.67	73	1.315
May 12, 2020	1.315	1.15	17,410	1.345	1.285	22,704.79	99	1.32
May 11, 2020	1.3	0.00	11,062	1.33	1.27	14,364.36	58	1.3
May 8, 2020	1.3	0.00	6,111	1.33	1.285	7,933.54	44	1.33
May 7, 2020	1.3	-0.76	3,812	1.33	1.275	4,891.28	32	1.33
May 6, 2020	1.31	-0.76	5,477	1.335	1.27	7,073.23	38	1.335
May 5, 2020	1.32	3.12	7,508	1.325	1.265	9,692.43	53	1.31
May 4, 2020	1.28	-2.29	15,769	1.295	1.23	19,835.94	103	1.295
Apr 30, 2020	1.31	-5.07	26,537	1.41	1.31	35,400.86	142	1.41
Apr 29, 2020	1.38	1.47	20,148	1.43	1.34	27,763.93	110	1.4
Apr 28, 2020	1.36	-3.55	29,782	1.43	1.34	40,912.51	133	1.41
Apr 27, 2020	1.41	8.46	48,325	1.41	1.295	66,024.31	163	1.3
Apr 24, 2020	1.3	-0.38	6,639	1.305	1.27	8,529.78	35	1.305
Apr 23, 2020	1.305	1.95	8,011	1.305	1.265	10,351.35	53	1.295
Apr 22, 2020	1.28	2.40	7,766	1.28	1.165	9,555.47	77	1.24
Apr 21, 2020	1.25	-1.57	2,793	1.275	1.24	3,492.68	15	1.26
Apr 16, 2020	1.27	-6.96	10,884	1.365	1.27	14,051.66	43	1.365
Apr 15, 2020	1.365	5.00	1,868	1.365	1.27	2,456	15	1.315
Apr 14, 2020	1.3	3.17	4,591	1.33	1.27	5,948.03	18	1.3