Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Nov 19, 2019	1.695	0.30	7,840	1.7	1.65	13,117.86	21	1.7
Nov 18, 2019	1.69	-0.59	23,040	1.72	1.65	38,968.62	37	1.685
Nov 15, 2019	1.7	0.00	3,324	1.7	1.66	5,578.39	23	1.7
Nov 14, 2019	1.7	2.72	31,957	1.7	1.63	53,197.5	45	1.655
Nov 13, 2019	1.655	0.91	4,070	1.67	1.63	6,664.2	20	1.67
Nov 12, 2019	1.64	-0.61	8,449	1.67	1.6	13,681.11	39	1.67
Nov 11, 2019	1.65	-1.20	6,331	1.69	1.59	10,212.66	34	1.69
Nov 8, 2019	1.67	-0.60	3,631	1.7	1.655	6,044.28	29	1.68
Nov 7, 2019	1.68	0.60	5,362	1.695	1.64	8,914.72	38	1.67
Nov 6, 2019	1.67	0.30	2,789	1.7	1.63	4,596.72	30	1.7
Nov 5, 2019	1.665	-0.60	9,491	1.7	1.63	15,716.41	51	1.685
Nov 4, 2019	1.675	1.52	18,279	1.72	1.665	30,601.15	48	1.665
Nov 1, 2019	1.65	0.00	30,293	1.67	1.62	49,690.21	84	1.65
Oct 31, 2019	1.65	0.00	8,076	1.67	1.615	13,200.27	32	1.67
Oct 30, 2019	1.65	1.23	2,523	1.67	1.62	4,136.31	18	1.67
Oct 29, 2019	1.63	-2.40	15,027	1.675	1.63	24,714.56	64	1.675
Oct 25, 2019	1.67	-0.60	14,652	1.68	1.63	24,363.7	43	1.68
Oct 24, 2019	1.68	0.60	5,995	1.72	1.615	9,908.32	65	1.72
Oct 23, 2019	1.67	0.00	11,788	1.72	1.64	19,550.54	56	1.72
Oct 22, 2019	1.67	0.60	20,283	1.68	1.555	33,226.68	95	1.555
Oct 21, 2019	1.66	-2.35	12,491	1.72	1.655	20,942.63	46	1.72
Oct 18, 2019	1.7	-0.58	2,225	1.725	1.685	3,804.95	14	1.725
Oct 17, 2019	1.71	-0.58	7,876	1.745	1.685	13,488.15	33	1.745
Oct 16, 2019	1.72	-0.58	3,635	1.73	1.7	6,201.45	19	1.73
Oct 15, 2019	1.73	0.58	9,120	1.765	1.68	15,565.2	44	1.735
Oct 14, 2019	1.72	-1.99	12,673	1.76	1.7	21,882.51	44	1.76
Oct 11, 2019	1.755	2.63	11,666	1.755	1.68	20,129.51	62	1.755
Oct 10, 2019	1.71	1.18	1,326	1.72	1.66	2,233.65	17	1.69
Oct 9, 2019	1.69	1.20	8,669	1.69	1.635	14,344.31	57	1.67