Stocks

ELTON

Stock name ELTON S.A.(CR)
Company name ELTON S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Apr 16, 2021 1.52 0.00 3,153 1.54 1.49 4,761.66 30 1.535
Apr 15, 2021 1.52 0.00 2,510 1.55 1.49 3,770.18 23 1.54
Apr 14, 2021 1.52 0.00 13,609 1.54 1.5 20,532.71 49 1.54
Apr 13, 2021 1.52 1.33 39,032 1.55 1.48 58,751.58 187 1.535
Apr 12, 2021 1.5 -0.66 13,124 1.545 1.475 19,550.66 84 1.52
Apr 9, 2021 1.51 0.33 5,531 1.54 1.5 8,344.22 32 1.54
Apr 8, 2021 1.505 0.67 3,020 1.53 1.485 4,511.72 33 1.53
Apr 7, 2021 1.495 0.34 8,183 1.52 1.48 12,227.64 62 1.515
Apr 6, 2021 1.49 1.36 36,050 1.5 1.465 53,626.5 77 1.495
Apr 1, 2021 1.47 1.38 5,205 1.49 1.44 7,634.29 38 1.47
Mar 31, 2021 1.45 2.11 28,332 1.47 1.41 41,138.59 124 1.435
Mar 30, 2021 1.42 -0.70 26,462 1.47 1.4 37,525.08 126 1.47
Mar 29, 2021 1.43 1.42 8,860 1.43 1.4 12,562.55 45 1.43
Mar 26, 2021 1.41 1.08 55,002 1.41 1.365 76,152.5 184 1.41
Mar 24, 2021 1.395 -0.36 30,398 1.43 1.36 41,938.34 177 1.425
Mar 23, 2021 1.4 -1.06 23,358 1.415 1.37 32,271.13 90 1.415
Mar 22, 2021 1.415 0.71 3,558 1.415 1.39 4,980.37 25 1.415
Mar 19, 2021 1.405 -1.06 6,143 1.425 1.385 8,611.46 38 1.425
Mar 18, 2021 1.42 -0.70 10,011 1.435 1.4 14,081.77 41 1.43
Mar 17, 2021 1.43 1.42 20,436 1.47 1.4 29,072.82 106 1.42
Mar 16, 2021 1.41 -1.05 5,171 1.46 1.395 7,277.76 56 1.455
Mar 12, 2021 1.425 1.06 4,965 1.44 1.4 6,986.4 62 1.435
Mar 11, 2021 1.41 0.00 13,182 1.45 1.38 18,498.26 96 1.41
Mar 10, 2021 1.41 -0.35 7,549 1.45 1.39 10,688.77 92 1.45
Mar 9, 2021 1.415 0.00 15,032 1.43 1.395 21,254.09 80 1.43
Mar 8, 2021 1.415 0.71 3,438 1.44 1.38 4,805.73 26 1.405
Mar 5, 2021 1.405 0.36 7,165 1.415 1.385 10,000.88 36 1.415
Mar 4, 2021 1.4 -0.36 10,567 1.415 1.38 14,743.94 51 1.415

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher