Stocks

ELTON

Stock name ELTON S.A.(CR)
Company name ELTON S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 24, 2024 1.702 -3.30 17,341 1.768 1.7 29,676.33 106 1.744
Jul 23, 2024 1.76 0.46 3,412 1.774 1.722 5,960.52 20 1.774
Jul 22, 2024 1.752 -1.02 3,778 1.778 1.718 6,558.18 22 1.77
Jul 19, 2024 1.77 1.03 100 1.77 1.77 177 1 1.77
Jul 18, 2024 1.752 0.11 1,545 1.764 1.736 2,706 8 1.764
Jul 17, 2024 1.75 -0.34 5,982 1.76 1.688 10,243.5 41 1.76
Jul 16, 2024 1.756 -0.68 200 1.76 1.752 351.2 2 1.76
Jul 15, 2024 1.768 1.03 262 1.768 1.766 462.98 4 1.766
Jul 12, 2024 1.75 0.46 5,220 1.768 1.72 9,062.21 26 1.768
Jul 11, 2024 1.742 -0.11 3,189 1.768 1.722 5,539.24 15 1.76
Jul 10, 2024 1.744 0.35 1,100 1.768 1.714 1,898.04 15 1.768
Jul 9, 2024 1.738 0.35 3,574 1.76 1.71 6,171.78 22 1.744
Jul 8, 2024 1.732 0.70 3,242 1.74 1.716 5,597.17 20 1.738
Jul 5, 2024 1.72 0.94 5,955 1.73 1.674 10,147.55 33 1.712
Jul 4, 2024 1.704 1.07 1,656 1.714 1.672 2,804.4 16 1.71
Jul 3, 2024 1.686 -0.59 1,950 1.71 1.67 3,282.73 19 1.7
Jul 2, 2024 1.696 1.07 6,199 1.7 1.67 10,424.86 24 1.67
Jul 1, 2024 1.678 1.70 6,852 1.696 1.62 11,325.56 73 1.69
Jun 28, 2024 1.65 0.86 2,850 1.66 1.628 4,678.3 12 1.66
Jun 27, 2024 1.636 0.37 1,754 1.65 1.622 2,855.66 15 1.638
Jun 26, 2024 1.63 -2.86 5,993 1.7 1.63 9,793.57 27 1.7
Jun 25, 2024 1.678 0.12 1,655 1.7 1.67 2,775.41 12 1.7
Jun 21, 2024 1.676 -0.83 2,414 1.714 1.66 4,038.22 19 1.7
Jun 20, 2024 1.69 0.12 7,948 1.714 1.642 13,309.64 49 1.714
Jun 19, 2024 1.688 0.48 2,131 1.71 1.68 3,596.56 14 1.696
Jun 18, 2024 1.68 0.96 3,295 1.686 1.66 5,482.33 19 1.678
Jun 17, 2024 1.664 0.00 5,622 1.69 1.63 9,354.48 46 1.68
Jun 14, 2024 1.664 -4.15 18,936 1.744 1.652 31,758.3 188 1.744
Jun 13, 2024 1.736 0.81 5,695 1.75 1.694 9,723.88 33 1.74
Jun 12, 2024 1.722 -2.71 10,216 1.79 1.716 17,680.33 81 1.788

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher