Stocks

ELTON

Stock name ELTON S.A.(CR)
Company name ELTON S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Feb 24, 2020 1.63 -5.51 16,148 1.7 1.585 26,312.03 83 1.7
Feb 21, 2020 1.725 -0.86 8,681 1.765 1.695 14,884.81 39 1.765
Feb 20, 2020 1.74 -1.69 11,594 1.77 1.72 20,209.55 52 1.77
Feb 19, 2020 1.77 -0.56 15,072 1.795 1.735 26,509.55 71 1.78
Feb 18, 2020 1.78 1.71 3,438 1.8 1.74 6,032.47 27 1.775
Feb 17, 2020 1.75 -1.69 16,965 1.77 1.73 29,708.39 72 1.755
Feb 14, 2020 1.78 1.71 3,880 1.785 1.725 6,754.59 29 1.785
Feb 13, 2020 1.75 -1.41 3,961 1.79 1.72 6,875.08 25 1.79
Feb 12, 2020 1.775 1.14 5,009 1.78 1.745 8,798.25 26 1.78
Feb 11, 2020 1.755 -2.50 30,060 1.815 1.745 52,822.78 92 1.81
Feb 10, 2020 1.8 1.41 6,018 1.8 1.735 10,649.46 26 1.79
Feb 7, 2020 1.775 -0.84 1,540 1.795 1.745 2,720 22 1.795
Feb 6, 2020 1.79 1.42 5,013 1.8 1.77 8,943.81 33 1.79
Feb 5, 2020 1.765 -1.12 9,268 1.8 1.74 16,266.15 59 1.8
Feb 4, 2020 1.785 0.56 6,153 1.805 1.725 10,703.16 22 1.805
Feb 3, 2020 1.775 -0.84 5,294 1.79 1.74 9,348.88 31 1.79
Jan 31, 2020 1.79 -0.83 7,263 1.825 1.755 13,008.85 27 1.825
Jan 30, 2020 1.805 -0.82 14,695 1.81 1.77 26,329.93 49 1.785
Jan 29, 2020 1.82 0.00 7,346 1.84 1.8 13,299.67 42 1.84
Jan 28, 2020 1.82 0.55 12,223 1.82 1.785 22,093.21 46 1.82
Jan 27, 2020 1.81 -1.36 9,010 1.85 1.78 16,271.4 51 1.835
Jan 24, 2020 1.835 0.82 11,046 1.835 1.8 20,104.67 42 1.825
Jan 23, 2020 1.82 0.55 13,219 1.825 1.775 23,956.84 64 1.82
Jan 22, 2020 1.81 0.56 17,388 1.85 1.77 31,301.02 82 1.8
Jan 21, 2020 1.8 0.00 15,007 1.8 1.76 26,765.4 36 1.8
Jan 20, 2020 1.8 -0.55 8,692 1.81 1.79 15,620.63 49 1.81
Jan 17, 2020 1.81 -0.55 11,654 1.825 1.79 21,036.92 54 1.825
Jan 16, 2020 1.82 -1.09 7,149 1.84 1.78 12,934.04 43 1.84
Jan 15, 2020 1.84 2.51 18,292 1.84 1.785 33,085.42 65 1.82

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher