Stocks

ELTON

Stock name ELTON S.A.(CR)
Company name ELTON S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 23, 2020 1.25 1.63 2,418 1.25 1.215 2,997.29 17 1.235
Oct 22, 2020 1.23 -2.38 5,253 1.26 1.22 6,454.89 32 1.26
Oct 21, 2020 1.26 1.61 7,015 1.265 1.22 8,694.35 29 1.265
Oct 20, 2020 1.24 0.81 4,275 1.245 1.21 5,227.33 42 1.245
Oct 19, 2020 1.23 -1.60 4,735 1.27 1.215 5,808.46 32 1.265
Oct 16, 2020 1.25 -0.40 6,710 1.265 1.235 8,330.64 34 1.265
Oct 15, 2020 1.255 0.80 5,770 1.265 1.23 7,159.99 30 1.265
Oct 14, 2020 1.245 0.00 14,254 1.28 1.23 17,716.11 60 1.28
Oct 13, 2020 1.245 0.40 54,703 1.255 1.235 68,020.66 92 1.25
Oct 12, 2020 1.24 -2.75 27,600 1.275 1.235 34,453.87 94 1.275
Oct 9, 2020 1.275 0.79 99,999 1.275 1.25 126,002.53 127 1.275
Oct 8, 2020 1.265 -0.78 64,040 1.285 1.25 80,649.81 194 1.285
Oct 7, 2020 1.275 0.39 25,578 1.285 1.25 32,292.09 104 1.275
Oct 6, 2020 1.27 0.79 10,812 1.27 1.25 13,612.75 57 1.26
Oct 5, 2020 1.26 0.40 2,001 1.265 1.235 2,498.26 15 1.265
Oct 2, 2020 1.255 -1.18 21,038 1.27 1.24 26,320.49 50 1.27
Oct 1, 2020 1.27 0.00 28,808 1.275 1.24 36,059.27 66 1.275
Sep 30, 2020 1.27 1.60 13,410 1.275 1.24 16,853.59 80 1.25
Sep 29, 2020 1.25 -1.57 19,314 1.275 1.22 24,044.21 99 1.275
Sep 28, 2020 1.27 0.79 4,758 1.275 1.26 6,023.36 37 1.275
Sep 25, 2020 1.26 1.61 34,279 1.27 1.22 42,733.14 216 1.24
Sep 24, 2020 1.24 0.00 2,723 1.24 1.22 3,346.01 21 1.24
Sep 23, 2020 1.24 0.00 2,381 1.24 1.22 2,934.34 25 1.24
Sep 22, 2020 1.24 0.00 5,635 1.24 1.23 6,954.71 35 1.24
Sep 21, 2020 1.24 -0.80 5,014 1.25 1.225 6,191.62 31 1.25
Sep 18, 2020 1.25 -0.79 5,322 1.26 1.23 6,620.39 31 1.26
Sep 17, 2020 1.26 0.00 3,286 1.27 1.24 4,092.48 27 1.27
Sep 16, 2020 1.26 0.40 8,362 1.28 1.245 10,536.81 50 1.28
Sep 15, 2020 1.255 -0.79 4,010 1.27 1.235 5,021.01 32 1.265
Sep 14, 2020 1.265 0.80 8,266 1.285 1.25 10,445.65 51 1.28

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher