athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Jul 28, 2021 | 1.7 | -0.29 | 3,298 | 1.705 | 1.68 | 5,567.98 | 23 | 1.705 |
| Jul 27, 2021 | 1.705 | 0.29 | 6,186 | 1.71 | 1.685 | 10,465.46 | 21 | 1.71 |
| Jul 26, 2021 | 1.7 | 0.00 | 5,528 | 1.7 | 1.69 | 9,369.45 | 23 | 1.695 |
| Jul 23, 2021 | 1.7 | 0.00 | 3,134 | 1.7 | 1.67 | 5,276.57 | 29 | 1.7 |
| Jul 22, 2021 | 1.7 | 0.00 | 4,167 | 1.715 | 1.675 | 7,053.14 | 41 | 1.715 |
| Jul 21, 2021 | 1.7 | 0.89 | 15,090 | 1.71 | 1.68 | 25,633.63 | 59 | 1.71 |
| Jul 20, 2021 | 1.685 | 0.30 | 5,723 | 1.695 | 1.645 | 9,547.61 | 39 | 1.69 |
| Jul 19, 2021 | 1.68 | -2.89 | 13,750 | 1.73 | 1.63 | 22,981.41 | 74 | 1.73 |
| Jul 16, 2021 | 1.73 | 1.76 | 8,843 | 1.73 | 1.7 | 15,186.05 | 45 | 1.7 |
| Jul 15, 2021 | 1.7 | -0.87 | 17,174 | 1.735 | 1.69 | 29,371.53 | 65 | 1.715 |
| Jul 14, 2021 | 1.715 | 2.39 | 61,612 | 1.755 | 1.68 | 105,765.35 | 119 | 1.715 |
| Jul 13, 2021 | 1.675 | 2.13 | 16,901 | 1.675 | 1.6 | 27,608.75 | 120 | 1.64 |
| Jul 12, 2021 | 1.64 | 1.86 | 19,055 | 1.64 | 1.58 | 30,556.45 | 75 | 1.6 |
| Jul 9, 2021 | 1.61 | 1.90 | 6,031 | 1.61 | 1.55 | 9,515.11 | 34 | 1.575 |
| Jul 8, 2021 | 1.58 | -2.77 | 21,039 | 1.64 | 1.555 | 32,986.02 | 123 | 1.64 |
| Jul 7, 2021 | 1.625 | 0.93 | 8,868 | 1.65 | 1.585 | 14,313.59 | 40 | 1.63 |
| Jul 6, 2021 | 1.61 | -1.23 | 2,632 | 1.66 | 1.59 | 4,223.15 | 37 | 1.66 |
| Jul 5, 2021 | 1.63 | -2.69 | 11,796 | 1.695 | 1.6 | 19,105.77 | 103 | 1.695 |
| Jul 2, 2021 | 1.675 | -0.59 | 3,575 | 1.715 | 1.66 | 5,983.95 | 25 | 1.71 |
| Jul 1, 2021 | 1.685 | -0.59 | 11,928 | 1.725 | 1.67 | 20,072.25 | 60 | 1.725 |
| Jun 30, 2021 | 1.695 | -0.29 | 21,938 | 1.74 | 1.66 | 36,864.34 | 97 | 1.735 |
| Jun 29, 2021 | 1.7 | -2.30 | 6,641 | 1.74 | 1.67 | 11,273.5 | 46 | 1.73 |
| Jun 28, 2021 | 1.74 | -2.25 | 5,308 | 1.765 | 1.7 | 9,196.12 | 63 | 1.74 |
| Jun 25, 2021 | 1.78 | 0.56 | 12,983 | 1.8 | 1.76 | 23,060.23 | 41 | 1.79 |
| Jun 24, 2021 | 1.77 | -0.56 | 20,555 | 1.795 | 1.74 | 36,146.76 | 86 | 1.795 |
| Jun 23, 2021 | 1.78 | -0.56 | 19,991 | 1.815 | 1.75 | 35,518.04 | 92 | 1.79 |
| Jun 22, 2021 | 1.79 | -0.56 | 5,043 | 1.83 | 1.78 | 9,018.99 | 31 | 1.825 |
| Jun 18, 2021 | 1.8 | -1.64 | 22,450 | 1.87 | 1.76 | 40,381.4 | 81 | 1.85 |
| Jun 17, 2021 | 1.83 | -1.08 | 15,692 | 1.88 | 1.79 | 28,692.65 | 52 | 1.88 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
ΠΡΟΝΤΕΑ - Ενημερωτικό Δελτίο 09.07.2021 Laws and Regulations
Απόφαση 5 Technical terms and procedures for the provision of the Settlement Service 12042021 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
