Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Sep 20, 2019	1.815	-0.82	19,700	1.85	1.795	35,766.84	71	1.85
Sep 19, 2019	1.83	-0.54	11,660	1.88	1.8	21,211.13	59	1.88
Sep 18, 2019	1.84	-0.81	24,475	1.9	1.8	44,623.03	101	1.85
Sep 17, 2019	1.855	0.54	24,296	1.87	1.83	44,951.87	57	1.86
Sep 16, 2019	1.845	0.82	22,176	1.85	1.79	40,241.93	90	1.85
Sep 13, 2019	1.83	0.00	12,564	1.865	1.79	22,767.49	88	1.865
Sep 12, 2019	1.83	-0.54	7,527	1.89	1.8	13,734.31	44	1.84
Sep 11, 2019	1.84	-1.34	10,321	1.87	1.82	18,858.99	53	1.87
Sep 10, 2019	1.865	1.08	11,153	1.91	1.835	20,803.66	33	1.845
Sep 9, 2019	1.845	-1.86	10,047	1.88	1.83	18,611.3	47	1.88
Sep 6, 2019	1.88	-1.05	9,049	1.9	1.84	16,899.38	49	1.9
Sep 5, 2019	1.9	0.53	12,088	1.93	1.88	22,961.13	38	1.93
Sep 4, 2019	1.89	0.00	14,513	1.93	1.87	27,616.81	45	1.91
Sep 3, 2019	1.89	-1.05	9,681	1.93	1.865	18,267.89	52	1.93
Sep 2, 2019	1.91	0.00	10,035	1.92	1.86	18,978.72	56	1.92
Aug 30, 2019	1.91	0.26	8,373	1.925	1.86	15,809.58	32	1.925
Aug 29, 2019	1.905	0.26	10,500	1.93	1.88	19,920.98	40	1.93
Aug 28, 2019	1.9	0.80	19,879	1.925	1.845	37,464.11	51	1.86
Aug 27, 2019	1.885	-1.31	16,063	1.93	1.87	30,442.96	51	1.91
Aug 26, 2019	1.91	6.70	60,847	1.92	1.785	113,824.56	175	1.785
Aug 23, 2019	1.79	3.77	45,728	1.82	1.72	81,421.17	142	1.73
Aug 22, 2019	1.725	0.58	7,251	1.73	1.705	12,441.9	36	1.725
Aug 21, 2019	1.715	-0.29	16,583	1.74	1.69	28,202.25	48	1.74
Aug 20, 2019	1.72	0.58	12,131	1.76	1.69	20,872.69	51	1.735
Aug 19, 2019	1.71	2.09	7,584	1.71	1.68	12,839.8	37	1.71
Aug 16, 2019	1.675	-2.90	4,486	1.74	1.66	7,521.43	32	1.74
Aug 14, 2019	1.725	1.47	4,305	1.725	1.65	7,185	21	1.7
Aug 13, 2019	1.7	-2.58	3,375	1.735	1.675	5,719.18	17	1.72
Aug 12, 2019	1.745	-1.69	11,205	1.79	1.68	19,133.02	61	1.79