Stocks

CENER

Stock name CENERGY HOLDINGS S.A. (CB)
Company name CENERGY HOLDINGS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 19, 2019 1.36 0.15 45,417 1.362 1.344 61,565.34 119 1.354
Nov 18, 2019 1.358 0.15 76,513 1.364 1.352 103,793.19 178 1.36
Nov 15, 2019 1.356 0.30 62,601 1.36 1.33 84,416.89 193 1.34
Nov 14, 2019 1.352 2.89 97,534 1.356 1.3 130,280.75 270 1.31
Nov 13, 2019 1.314 0.00 40,369 1.316 1.3 52,713.84 178 1.308
Nov 12, 2019 1.314 0.61 35,356 1.314 1.3 46,245.9 122 1.302
Nov 11, 2019 1.306 -0.31 31,802 1.346 1.298 41,797.93 144 1.328
Nov 8, 2019 1.31 -1.65 58,329 1.342 1.31 77,044.09 141 1.326
Nov 7, 2019 1.332 0.15 77,631 1.35 1.32 103,466.7 142 1.328
Nov 6, 2019 1.33 0.45 45,732 1.34 1.316 60,927.7 120 1.34
Nov 5, 2019 1.324 -2.93 73,206 1.36 1.324 97,889.6 164 1.36
Nov 4, 2019 1.364 0.59 38,839 1.372 1.354 52,823.95 97 1.356
Nov 1, 2019 1.356 1.95 95,263 1.36 1.332 128,339.92 125 1.332
Oct 31, 2019 1.33 -0.60 57,575 1.342 1.33 77,067.32 92 1.34
Oct 30, 2019 1.338 1.36 39,694 1.35 1.332 53,077.16 83 1.34
Oct 29, 2019 1.32 -3.08 58,256 1.37 1.32 78,791.01 91 1.352
Oct 25, 2019 1.362 0.59 47,992 1.362 1.33 64,881.33 100 1.36
Oct 24, 2019 1.354 -0.44 42,707 1.376 1.352 58,283.14 81 1.364
Oct 23, 2019 1.36 -0.15 38,652 1.376 1.35 53,002.34 97 1.356
Oct 22, 2019 1.362 0.89 70,146 1.37 1.34 94,783.73 116 1.356
Oct 21, 2019 1.35 -0.15 22,618 1.36 1.34 30,568.16 59 1.354
Oct 18, 2019 1.352 0.15 40,477 1.354 1.34 54,458.62 93 1.35
Oct 17, 2019 1.35 0.15 47,758 1.37 1.338 64,581.18 88 1.34
Oct 16, 2019 1.348 1.05 59,691 1.37 1.332 80,754.25 140 1.34
Oct 15, 2019 1.334 -0.60 65,549 1.364 1.332 88,352.92 145 1.354
Oct 14, 2019 1.342 -1.76 59,286 1.366 1.34 80,200.4 124 1.366
Oct 11, 2019 1.366 3.96 126,979 1.366 1.33 171,354.91 231 1.334
Oct 10, 2019 1.314 3.46 75,947 1.32 1.26 97,553.73 177 1.26
Oct 9, 2019 1.27 0.00 63,173 1.29 1.254 80,898.14 131 1.254

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher