Stocks

CENER

Stock name CENERGY HOLDINGS S.A. (CB)
Company name CENERGY HOLDINGS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 5, 2022 2.645 1.54 30,957 2.645 2.58 80,715.07 125 2.61
Oct 4, 2022 2.605 0.19 113,771 2.67 2.6 299,510.78 297 2.6
Oct 3, 2022 2.6 1.17 43,504 2.6 2.53 111,413.2 147 2.575
Sep 30, 2022 2.57 -0.77 55,335 2.61 2.555 142,479.09 173 2.59
Sep 29, 2022 2.59 -2.63 59,125 2.66 2.59 155,122.97 124 2.645
Sep 28, 2022 2.66 -1.30 35,341 2.665 2.615 93,263.72 164 2.635
Sep 27, 2022 2.695 0.00 51,834 2.72 2.67 139,502.19 163 2.7
Sep 26, 2022 2.695 -1.46 67,309 2.735 2.63 179,452.85 173 2.675
Sep 23, 2022 2.735 -2.32 287,525 2.83 2.64 792,431.91 368 2.83
Sep 22, 2022 2.8 -0.71 144,442 2.84 2.76 405,231.72 368 2.8
Sep 21, 2022 2.82 -0.70 63,111 2.84 2.76 176,773.04 185 2.84
Sep 20, 2022 2.84 0.35 24,567 2.845 2.8 69,250.35 120 2.84
Sep 19, 2022 2.83 0.71 50,369 2.83 2.7 140,384.31 181 2.7
Sep 16, 2022 2.81 0.00 61,733 2.81 2.71 171,326.2 166 2.71
Sep 15, 2022 2.81 0.00 44,304 2.85 2.755 124,520.86 184 2.755
Sep 14, 2022 2.81 1.81 30,828 2.81 2.72 85,419.51 118 2.74
Sep 13, 2022 2.76 -2.13 55,040 2.85 2.76 153,838.18 182 2.85
Sep 12, 2022 2.82 0.71 84,894 2.86 2.8 241,244.21 221 2.8
Sep 9, 2022 2.8 3.32 164,165 2.83 2.73 456,577.99 496 2.75
Sep 8, 2022 2.71 3.44 222,510 2.755 2.6 596,572.37 455 2.65
Sep 7, 2022 2.62 1.95 103,854 2.66 2.55 269,854.4 384 2.55
Sep 6, 2022 2.57 2.80 70,533 2.615 2.5 181,292.72 162 2.515
Sep 5, 2022 2.5 -3.29 50,236 2.545 2.495 126,488.53 188 2.545
Sep 2, 2022 2.585 2.38 48,259 2.585 2.525 123,204.16 203 2.56
Sep 1, 2022 2.525 -2.70 90,822 2.6 2.48 232,835.96 279 2.6
Aug 31, 2022 2.595 0.19 70,476 2.62 2.565 182,653.48 170 2.605
Aug 30, 2022 2.59 -2.63 96,838 2.7 2.57 255,250.75 280 2.67
Aug 29, 2022 2.66 -2.03 93,386 2.7 2.605 246,284.04 268 2.615
Aug 26, 2022 2.715 -1.99 57,026 2.78 2.715 156,261.24 147 2.73
Aug 25, 2022 2.77 2.59 86,861 2.805 2.7 238,349.73 290 2.75

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher