Stocks

CENER

Stock name CENERGY HOLDINGS S.A. (CB)
Company name CENERGY HOLDINGS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Feb 3, 2023 3.68 -0.81 144,029 3.76 3.635 532,365.3 420 3.75
Feb 2, 2023 3.71 0.54 241,346 3.74 3.61 882,863.8 662 3.74
Feb 1, 2023 3.69 -2.51 164,222 3.845 3.685 618,529.93 498 3.745
Jan 31, 2023 3.785 0.53 196,598 3.79 3.725 741,119.19 543 3.75
Jan 30, 2023 3.765 2.31 177,620 3.765 3.655 662,462.32 497 3.68
Jan 27, 2023 3.68 3.95 378,280 3.695 3.6 1,385,265.07 904 3.6
Jan 26, 2023 3.54 1.43 183,563 3.595 3.48 650,933.66 433 3.595
Jan 25, 2023 3.49 -3.06 150,918 3.615 3.49 536,354.81 558 3.54
Jan 24, 2023 3.6 2.86 459,070 3.68 3.5 1,648,199.9 829 3.535
Jan 23, 2023 3.5 2.64 409,615 3.545 3.44 1,436,051.27 876 3.44
Jan 20, 2023 3.41 1.34 183,588 3.42 3.37 624,637.48 446 3.37
Jan 19, 2023 3.365 -1.61 240,690 3.42 3.325 810,646.71 687 3.42
Jan 18, 2023 3.42 3.64 369,089 3.42 3.3 1,246,007.21 1,007 3.3
Jan 17, 2023 3.3 1.23 166,193 3.3 3.27 545,412.23 424 3.29
Jan 16, 2023 3.26 0.77 113,420 3.27 3.21 368,724.45 322 3.21
Jan 13, 2023 3.235 -1.22 171,718 3.295 3.235 560,207.11 361 3.295
Jan 12, 2023 3.275 -0.76 176,719 3.3 3.255 580,484.33 347 3.3
Jan 11, 2023 3.3 1.54 225,400 3.315 3.24 739,580.92 575 3.25
Jan 10, 2023 3.25 0.62 146,254 3.28 3.2 475,451.57 371 3.23
Jan 9, 2023 3.23 0.62 107,824 3.25 3.19 346,888.03 309 3.25
Jan 5, 2023 3.21 -0.31 221,328 3.265 3.21 717,109.85 482 3.22
Jan 4, 2023 3.22 4.72 248,289 3.23 3.07 786,994.73 656 3.08
Jan 3, 2023 3.075 0.16 98,031 3.09 3.06 301,126.38 239 3.08
Jan 2, 2023 3.07 1.66 113,962 3.07 3.015 347,588.48 299 3.04
Dec 30, 2022 3.02 -0.98 178,480 3.055 3.02 541,181.33 320 3.05
Dec 29, 2022 3.05 -0.33 76,498 3.07 3.01 232,830.95 175 3.05
Dec 28, 2022 3.06 -0.65 78,115 3.08 3.015 237,654.32 176 3.08
Dec 27, 2022 3.08 2.33 82,508 3.08 3.005 251,651.47 218 3.005
Dec 23, 2022 3.01 -1.31 34,671 3.05 3.01 105,121.62 83 3.035
Dec 22, 2022 3.05 0.00 60,412 3.09 3.01 184,418.43 179 3.05

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher