Stocks

CENER

Stock name CENERGY HOLDINGS S.A. (CB)
Company name CENERGY HOLDINGS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 29, 2020 0.998 -1.96 61,380 1.02 0.942 61,214.6 114 1.002
May 28, 2020 1.018 0.99 131,277 1.044 0.992 134,255.64 159 1.036
May 27, 2020 1.008 -0.20 135,406 1.042 0.971 138,692.35 208 1.01
May 26, 2020 1.01 1.00 180,897 1.038 0.994 184,312.06 177 1
May 25, 2020 1 6.72 138,136 1 0.94 135,577.74 238 0.94
May 22, 2020 0.937 0.54 30,124 0.945 0.908 28,154.19 68 0.908
May 21, 2020 0.932 -2.82 37,022 0.969 0.932 35,258.63 82 0.969
May 20, 2020 0.959 2.57 58,687 0.959 0.917 55,811.63 135 0.931
May 19, 2020 0.935 -1.99 36,972 0.972 0.93 35,031.76 87 0.954
May 18, 2020 0.954 4.38 76,992 0.957 0.93 72,978.11 165 0.936
May 15, 2020 0.914 0.44 47,676 0.94 0.9 43,387.68 114 0.94
May 14, 2020 0.91 2.25 72,896 0.91 0.86 64,274.02 149 0.88
May 13, 2020 0.89 -0.67 72,103 0.899 0.854 63,587.69 152 0.854
May 12, 2020 0.896 -1.54 420,761 0.91 0.83 362,759.19 368 0.91
May 11, 2020 0.91 -3.19 92,829 0.96 0.9 86,360.87 144 0.96
May 8, 2020 0.94 4.10 68,525 0.947 0.915 63,704.73 116 0.926
May 7, 2020 0.903 0.33 95,671 0.926 0.899 87,002.75 151 0.911
May 6, 2020 0.9 -5.36 143,703 0.975 0.9 132,349.22 218 0.975
May 5, 2020 0.951 -0.31 117,294 0.984 0.935 112,331.04 207 0.968
May 4, 2020 0.954 -7.38 134,460 1.01 0.932 128,188.19 272 1.01
Apr 30, 2020 1.03 -2.46 140,652 1.064 1.002 145,271.48 218 1.01
Apr 29, 2020 1.056 1.54 112,676 1.056 1.002 116,509.61 192 1.02
Apr 28, 2020 1.04 1.56 171,857 1.04 0.971 173,506.44 259 1.024
Apr 27, 2020 1.024 7.79 301,230 1.024 0.96 295,033.8 347 0.963
Apr 24, 2020 0.95 1.39 166,754 0.959 0.9 155,127.88 277 0.92
Apr 23, 2020 0.937 -2.40 114,776 0.965 0.926 109,415.44 164 0.958
Apr 22, 2020 0.96 0.00 92,134 0.98 0.943 88,575.48 174 0.95
Apr 21, 2020 0.96 2.35 298,093 0.96 0.89 277,827.93 346 0.915
Apr 16, 2020 0.938 7.32 164,706 0.938 0.886 148,508.33 307 0.889

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher