Stocks

CENER

Stock name CENERGY HOLDINGS S.A. (CB)
Company name CENERGY HOLDINGS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Aug 13, 2020 0.931 -0.32 28,782 0.939 0.93 26,937.71 39 0.939
Aug 12, 2020 0.934 2.08 42,185 0.938 0.902 38,709.36 59 0.938
Aug 11, 2020 0.915 4.45 36,560 0.916 0.904 33,203.3 61 0.91
Aug 10, 2020 0.876 -5.19 73,276 0.918 0.864 65,021.36 117 0.912
Aug 7, 2020 0.924 -2.43 21,025 0.949 0.924 19,792.74 33 0.949
Aug 6, 2020 0.947 -0.32 21,010 0.958 0.931 19,981.49 36 0.958
Aug 5, 2020 0.95 0.64 49,074 0.965 0.94 46,515.9 79 0.948
Aug 4, 2020 0.944 1.51 29,026 0.946 0.918 26,980.08 37 0.935
Aug 3, 2020 0.93 0.00 50,095 0.946 0.902 46,092.26 96 0.946
Jul 31, 2020 0.93 0.11 84,238 0.948 0.899 77,079.37 107 0.927
Jul 30, 2020 0.929 -2.52 136,929 0.956 0.91 126,632.69 153 0.953
Jul 29, 2020 0.953 -2.56 42,540 0.99 0.953 41,145.13 73 0.97
Jul 28, 2020 0.978 1.14 61,067 0.989 0.962 59,110.9 86 0.968
Jul 27, 2020 0.967 -0.31 27,046 0.977 0.947 25,899.08 60 0.971
Jul 24, 2020 0.97 -1.02 30,080 0.98 0.942 28,975.77 59 0.98
Jul 23, 2020 0.98 -1.01 21,216 0.998 0.96 20,795.82 48 0.97
Jul 22, 2020 0.99 1.85 57,981 0.996 0.961 56,477.56 85 0.974
Jul 21, 2020 0.972 -5.63 265,094 1.058 0.921 270,911.89 307 1.05
Jul 20, 2020 1.03 0.00 164,359 1.048 0.991 168,300.37 218 1.02
Jul 17, 2020 1.03 9.57 372,556 1.03 0.941 366,110.28 497 0.95
Jul 16, 2020 0.94 5.38 211,423 0.948 0.901 194,622.74 272 0.904
Jul 15, 2020 0.892 1.25 70,139 0.908 0.882 62,884.66 128 0.908
Jul 14, 2020 0.881 -1.01 51,472 0.895 0.859 45,208.71 91 0.88
Jul 13, 2020 0.89 -0.78 55,475 0.911 0.87 49,516.95 95 0.906
Jul 10, 2020 0.897 -0.77 45,962 0.904 0.88 40,993.46 71 0.904
Jul 9, 2020 0.904 1.57 63,900 0.909 0.85 56,533.45 116 0.891
Jul 8, 2020 0.89 0.00 33,615 0.9 0.881 29,935.18 70 0.89
Jul 7, 2020 0.89 -2.73 25,972 0.908 0.89 23,324.88 51 0.907
Jul 6, 2020 0.915 -0.11 40,360 0.929 0.915 37,203.18 60 0.928

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher