Stocks

MOTO

Stock name MOTODYNAMICS S.A. (CR)
Company name CARS MOTORCYCLES AND MARINE ENGINE TRADE AND IMPORT COMPANY S.A

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 27, 2020 0.97 2.54 5,880 0.978 0.948 5,598.26 15 0.978
Nov 26, 2020 0.946 -0.42 600 0.99 0.936 567 3 0.99
Nov 25, 2020 0.95 1.71 4,992 0.976 0.938 4,751.19 19 0.938
Nov 24, 2020 0.934 3.09 1,350 0.936 0.902 1,228.92 6 0.902
Nov 23, 2020 0.906 -6.98 2,156 0.956 0.9 2,011.49 13 0.944
Nov 20, 2020 0.974 -1.62 2,191 0.974 0.94 2,103.29 13 0.96
Nov 19, 2020 0.99 -0.80 8,923 1 0.94 8,675.4 24 0.998
Nov 18, 2020 0.998 8.95 8,728 0.998 0.914 8,403.35 32 0.914
Nov 17, 2020 0.916 0.66 16,299 0.94 0.9 14,733.49 38 0.91
Nov 16, 2020 0.91 0.44 15,366 0.98 0.882 14,323.01 40 0.882
Nov 13, 2020 0.906 -2.58 400 0.92 0.9 362.28 4 0.92
Nov 12, 2020 0.93 0.00 0 - - 0 0 -
Nov 11, 2020 0.93 -0.43 3,450 0.97 0.93 3,225.7 4 0.968
Nov 10, 2020 0.934 -4.50 4,949 1.06 0.922 4,758.81 42 1
Nov 9, 2020 0.978 9.89 32,685 0.978 0.882 30,725.72 44 0.89
Nov 6, 2020 0.89 0.00 0 - - 0 0 -
Nov 5, 2020 0.89 0.23 1,776 0.89 0.816 1,577.64 7 0.888
Nov 4, 2020 0.888 7.51 986 0.888 0.88 873.68 2 0.88
Nov 3, 2020 0.826 0.00 10 0.86 0.86 8.6 1 0.86
Nov 2, 2020 0.826 0.00 177 0.85 0.814 147.68 5 0.814
Oct 30, 2020 0.826 -2.82 1,349 0.87 0.814 1,112.95 13 0.82
Oct 29, 2020 0.85 -2.30 2,054 0.87 0.82 1,756.9 5 0.87
Oct 27, 2020 0.87 0.00 0 - - 0 0 -
Oct 26, 2020 0.87 0.00 0 - - 0 0 -
Oct 23, 2020 0.87 0.00 0 - - 0 0 -
Oct 22, 2020 0.87 0.00 0 - - 0 0 -
Oct 21, 2020 0.87 -2.03 1,299 0.87 0.868 1,129.53 2 0.868
Oct 20, 2020 0.888 0.91 6,643 0.89 0.83 5,866.71 9 0.83
Oct 19, 2020 0.88 -0.90 1,200 0.88 0.83 1,006 2 0.83

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher