stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Mar 29, 2023 | 2.92 | 0.69 | 79,382 | 2.98 | 2.85 | 232,600.53 | 155 | 2.93 |
Mar 28, 2023 | 2.9 | 1.05 | 61,575 | 2.9 | 2.8 | 175,709.98 | 222 | 2.88 |
Mar 27, 2023 | 2.87 | 0.70 | 13,765 | 2.87 | 2.82 | 39,143.62 | 36 | 2.82 |
Mar 24, 2023 | 2.85 | -3.06 | 84,807 | 2.99 | 2.79 | 244,559.22 | 169 | 2.95 |
Mar 23, 2023 | 2.94 | 2.08 | 31,699 | 2.94 | 2.83 | 92,196.49 | 153 | 2.87 |
Mar 22, 2023 | 2.88 | 2.86 | 53,913 | 2.88 | 2.79 | 152,522.86 | 105 | 2.82 |
Mar 21, 2023 | 2.8 | 4.48 | 24,196 | 2.8 | 2.68 | 66,664.45 | 60 | 2.68 |
Mar 20, 2023 | 2.68 | 3.88 | 47,273 | 2.68 | 2.56 | 123,612.93 | 78 | 2.6 |
Mar 17, 2023 | 2.58 | -3.01 | 12,060 | 2.72 | 2.54 | 31,575.18 | 84 | 2.67 |
Mar 16, 2023 | 2.66 | -0.37 | 21,901 | 2.73 | 2.62 | 58,098.61 | 88 | 2.7 |
Mar 15, 2023 | 2.67 | -5.32 | 46,044 | 2.81 | 2.63 | 124,536.34 | 183 | 2.81 |
Mar 14, 2023 | 2.82 | 6.01 | 25,662 | 2.83 | 2.66 | 70,615.12 | 101 | 2.66 |
Mar 13, 2023 | 2.66 | -2.92 | 36,920 | 2.67 | 2.55 | 96,209.45 | 165 | 2.67 |
Mar 10, 2023 | 2.74 | -0.72 | 13,661 | 2.74 | 2.66 | 36,815.39 | 80 | 2.68 |
Mar 9, 2023 | 2.76 | 2.22 | 12,778 | 2.8 | 2.69 | 35,246.3 | 42 | 2.69 |
Mar 8, 2023 | 2.7 | -0.74 | 9,137 | 2.77 | 2.69 | 24,825.23 | 40 | 2.75 |
Mar 7, 2023 | 2.72 | -1.45 | 14,426 | 2.76 | 2.7 | 39,358.12 | 70 | 2.7 |
Mar 6, 2023 | 2.76 | -2.47 | 23,987 | 2.85 | 2.72 | 66,515.53 | 133 | 2.8 |
Mar 3, 2023 | 2.83 | -1.05 | 49,598 | 2.94 | 2.81 | 142,486.74 | 133 | 2.88 |
Mar 2, 2023 | 2.86 | -0.69 | 11,975 | 2.86 | 2.78 | 33,604.5 | 64 | 2.81 |
Mar 1, 2023 | 2.88 | -0.35 | 9,734 | 2.92 | 2.86 | 28,148.36 | 36 | 2.92 |
Feb 28, 2023 | 2.89 | -2.36 | 15,427 | 2.98 | 2.86 | 44,831.42 | 61 | 2.92 |
Feb 24, 2023 | 2.96 | -0.67 | 22,821 | 3 | 2.92 | 67,472.54 | 48 | 2.92 |
Feb 23, 2023 | 2.98 | 3.47 | 8,757 | 2.98 | 2.86 | 25,779.47 | 54 | 2.86 |
Feb 22, 2023 | 2.88 | -4.00 | 26,236 | 3 | 2.88 | 76,537.95 | 133 | 3 |
Feb 21, 2023 | 3 | 1.69 | 18,301 | 3 | 2.9 | 54,376.68 | 72 | 2.9 |
Feb 20, 2023 | 2.95 | -2.96 | 38,923 | 3.1 | 2.91 | 116,847.46 | 147 | 3.04 |
Feb 17, 2023 | 3.04 | 9.75 | 88,652 | 3.05 | 2.75 | 259,766.3 | 247 | 2.77 |
Feb 16, 2023 | 2.77 | -0.36 | 19,789 | 2.83 | 2.71 | 54,848.06 | 72 | 2.82 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar