athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Sep 26, 2023 | 2.95 | -1.67 | 3,314 | 3.08 | 2.92 | 9,812.84 | 32 | 3.08 |
| Sep 25, 2023 | 3 | -2.91 | 1,248 | 3.12 | 2.98 | 3,786.11 | 22 | 3 |
| Sep 22, 2023 | 3.09 | 0.65 | 6,960 | 3.13 | 3.08 | 21,650.7 | 20 | 3.12 |
| Sep 21, 2023 | 3.07 | 2.33 | 6,597 | 3.1 | 2.96 | 20,244.67 | 20 | 3.05 |
| Sep 20, 2023 | 3 | -1.96 | 13,264 | 3.12 | 2.91 | 39,555.3 | 94 | 3.09 |
| Sep 19, 2023 | 3.06 | -1.29 | 3,232 | 3.13 | 3 | 9,808.51 | 26 | 3.1 |
| Sep 18, 2023 | 3.1 | -0.96 | 5,414 | 3.15 | 3.06 | 16,692.23 | 52 | 3.15 |
| Sep 15, 2023 | 3.13 | 1.62 | 8,359 | 3.14 | 3.08 | 26,068.62 | 87 | 3.08 |
| Sep 14, 2023 | 3.08 | 3.70 | 7,116 | 3.08 | 2.98 | 21,656.52 | 74 | 3.03 |
| Sep 13, 2023 | 2.97 | -6.31 | 25,280 | 3.19 | 2.96 | 76,817.07 | 171 | 3.17 |
| Sep 12, 2023 | 3.17 | 0.00 | 7,871 | 3.2 | 3.13 | 24,874.07 | 39 | 3.19 |
| Sep 11, 2023 | 3.17 | -0.31 | 12,957 | 3.22 | 3.13 | 40,983.43 | 50 | 3.22 |
| Sep 8, 2023 | 3.18 | 4.26 | 14,336 | 3.18 | 3.03 | 44,433.53 | 83 | 3.11 |
| Sep 7, 2023 | 3.05 | -5.28 | 16,775 | 3.24 | 3.05 | 52,372.43 | 81 | 3.22 |
| Sep 6, 2023 | 3.22 | 0.94 | 7,238 | 3.24 | 3.15 | 23,116.58 | 64 | 3.22 |
| Sep 5, 2023 | 3.19 | -1.54 | 20,451 | 3.28 | 3.17 | 65,558.45 | 128 | 3.27 |
| Sep 4, 2023 | 3.24 | -2.11 | 20,056 | 3.33 | 3.2 | 65,014.42 | 105 | 3.32 |
| Sep 1, 2023 | 3.31 | 0.00 | 16,525 | 3.34 | 3.26 | 54,533.02 | 135 | 3.33 |
| Aug 31, 2023 | 3.31 | -2.07 | 21,008 | 3.41 | 3.27 | 69,473.3 | 126 | 3.4 |
| Aug 30, 2023 | 3.38 | -0.88 | 11,709 | 3.45 | 3.34 | 39,558.64 | 77 | 3.41 |
| Aug 29, 2023 | 3.41 | -0.87 | 31,706 | 3.46 | 3.35 | 108,730.24 | 106 | 3.44 |
| Aug 28, 2023 | 3.44 | 3.30 | 26,215 | 3.44 | 3.33 | 88,312.14 | 118 | 3.37 |
| Aug 25, 2023 | 3.33 | 0.00 | 26,791 | 3.38 | 3.31 | 89,502.69 | 70 | 3.33 |
| Aug 24, 2023 | 3.33 | 1.52 | 8,263 | 3.33 | 3.23 | 26,926.09 | 36 | 3.27 |
| Aug 23, 2023 | 3.28 | -1.80 | 4,513 | 3.34 | 3.28 | 14,911.56 | 29 | 3.34 |
| Aug 22, 2023 | 3.34 | 1.21 | 9,678 | 3.36 | 3.27 | 31,863.45 | 60 | 3.3 |
| Aug 21, 2023 | 3.3 | 0.00 | 4,096 | 3.33 | 3.24 | 13,480.39 | 25 | 3.3 |
| Aug 18, 2023 | 3.3 | -3.79 | 30,770 | 3.48 | 3.3 | 104,900.25 | 77 | 3.43 |
| Aug 17, 2023 | 3.43 | 1.18 | 14,320 | 3.43 | 3.34 | 48,616.36 | 56 | 3.38 |
| Aug 16, 2023 | 3.39 | 2.73 | 11,237 | 3.39 | 3.26 | 37,094.64 | 49 | 3.28 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Ενημερωτικό Δελτίο ΤΡΑΠΕΖΑ OPTIMA BANK Α.Ε. Laws and Regulations
Resolution 10 (AthexClear) - Securities clearing system fees 26062023 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
