Stocks

MOTO

Stock name MOTODYNAMICS S.A. (CR)
Company name CARS MOTORCYCLES AND MARINE ENGINE TRADE AND IMPORT COMPANY S.A

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Mar 31, 2020 0.88 3.53 6,330 0.91 0.85 5,420.17 24 0.91
Mar 30, 2020 0.85 -3.41 775 0.85 0.85 658.75 4 0.85
Mar 27, 2020 0.88 0.57 609 0.9 0.88 539.1 5 0.895
Mar 26, 2020 0.875 1.16 36,018 0.875 0.815 30,552.58 45 0.84
Mar 24, 2020 0.865 -1.14 5,390 0.89 0.85 4,684.85 17 0.89
Mar 23, 2020 0.875 -6.42 2,800 0.88 0.86 2,449.5 8 0.865
Mar 20, 2020 0.935 7.47 13,390 0.96 0.825 12,000.45 50 0.955
Mar 19, 2020 0.87 4.19 17,574 0.87 0.795 14,871.96 26 0.84
Mar 18, 2020 0.835 -0.60 196 0.84 0.835 163.77 2 0.84
Mar 17, 2020 0.84 12.00 3,303 0.84 0.755 2,656.92 11 0.76
Mar 16, 2020 0.75 -20.21 14,726 0.82 0.725 11,006.2 43 0.82
Mar 13, 2020 0.94 2.17 6,865 0.94 0.875 6,420.6 7 0.94
Mar 12, 2020 0.92 -8.00 7,003 0.92 0.84 6,214.72 29 0.915
Mar 11, 2020 1 -1.96 8,760 1.02 0.94 8,573.85 26 1.01
Mar 10, 2020 1.02 18.60 29,876 1.02 0.895 28,594.83 94 0.935
Mar 9, 2020 0.86 -28.93 50,648 1.06 0.85 47,112.17 94 0.85
Mar 6, 2020 1.21 -10.37 14,856 1.29 1.19 18,284.88 33 1.29
Mar 5, 2020 1.35 -8.78 15,937 1.44 1.28 21,568.83 41 1.4
Mar 4, 2020 1.48 6.47 12,746 1.48 1.31 17,668.75 44 1.39
Mar 3, 2020 1.39 6.92 13,946 1.47 1.31 19,127.05 62 1.31
Feb 28, 2020 1.3 -0.76 17,218 1.3 1.18 21,018.85 65 1.21
Feb 27, 2020 1.31 -3.68 147,010 1.38 1.23 197,601.72 92 1.33
Feb 26, 2020 1.36 -4.23 28,620 1.41 1.32 38,751.76 63 1.38
Feb 25, 2020 1.42 -4.05 43,635 1.59 1.38 61,841.77 103 1.51
Feb 24, 2020 1.48 -8.64 41,269 1.57 1.38 59,221.78 89 1.57
Feb 21, 2020 1.62 -1.82 735,757 1.64 1.57 1,016,410.38 17 1.6
Feb 20, 2020 1.65 2.48 5,810 1.68 1.6 9,480.12 44 1.66
Feb 19, 2020 1.61 0.62 7,133 1.65 1.58 11,370.27 31 1.58
Feb 18, 2020 1.6 -2.44 3,685 1.65 1.6 5,909.95 14 1.6
Feb 17, 2020 1.64 -0.61 615 1.64 1.61 993.55 6 1.64

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher