Stocks

LANAC

Stock name LANAKAM S.A. (CR)
Company name LANAKAM S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Feb 24, 2020 1.02 -6.42 518 1.19 1.02 530.57 5 1.19
Feb 21, 2020 1.09 -9.17 2,419 1.09 1 2,557.8 12 1.08
Feb 20, 2020 1.2 0.00 0 - - 0 0 -
Feb 19, 2020 1.2 0.00 0 - - 0 0 -
Feb 18, 2020 1.2 0.00 0 - - 0 0 -
Feb 17, 2020 1.2 0.00 0 - - 0 0 -
Feb 14, 2020 1.2 0.00 0 - - 0 0 -
Feb 13, 2020 1.2 0.00 0 - - 0 0 -
Feb 12, 2020 1.2 8.11 75 1.21 1.2 90.2 3 1.21
Feb 11, 2020 1.11 0.91 87 1.14 1.1 96.44 6 1.1
Feb 10, 2020 1.1 0.00 0 - - 0 0 -
Feb 7, 2020 1.1 3.77 19 1.13 1.06 20.84 3 1.06
Feb 6, 2020 1.06 -8.62 5 1.06 1.06 5.3 1 1.06
Feb 5, 2020 1.16 0.00 0 - - 0 0 -
Feb 4, 2020 1.16 0.00 0 - - 0 0 -
Feb 3, 2020 1.16 7.41 11 1.18 0.98 12.78 3 0.98
Jan 31, 2020 1.08 -11.48 199 1.12 1.07 213.93 5 1.07
Jan 30, 2020 1.22 0.00 0 - - 0 0 -
Jan 29, 2020 1.22 0.00 0 - - 0 0 -
Jan 28, 2020 1.22 0.00 0 - - 0 0 -
Jan 27, 2020 1.22 0.83 50 1.23 1.21 60.81 3 1.21
Jan 24, 2020 1.21 0.00 10 1.21 1.21 12.1 1 1.21
Jan 23, 2020 1.21 -5.47 530 1.29 1.18 627.1 8 1.29
Jan 22, 2020 1.28 19.63 15 1.29 1.26 19.2 3 1.29
Jan 21, 2020 1.07 0.00 0 - - 0 0 -
Jan 20, 2020 1.07 0.00 0 - - 0 0 -
Jan 17, 2020 1.07 0.00 0 - - 0 0 -
Jan 16, 2020 1.07 0.00 0 - - 0 0 -
Jan 15, 2020 1.07 -0.93 1,173 1.07 1.01 1,188.81 8 1.01

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher