Stocks

LANAC

Stock name LANAKAM S.A. (CR)
Company name LANAKAM S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Aug 7, 2020 0.99 0.00 0 - - 0 0 -
Aug 6, 2020 0.99 0.00 0 - - 0 0 -
Aug 5, 2020 0.99 0.00 0 - - 0 0 -
Aug 4, 2020 0.99 0.00 0 - - 0 0 -
Aug 3, 2020 0.99 0.00 0 - - 0 0 -
Jul 31, 2020 0.99 0.00 0 - - 0 0 -
Jul 30, 2020 0.99 0.00 0 - - 0 0 -
Jul 29, 2020 0.99 0.00 0 - - 0 0 -
Jul 28, 2020 0.99 0.00 0 - - 0 0 -
Jul 27, 2020 0.99 0.00 0 - - 0 0 -
Jul 24, 2020 0.99 0.00 0 - - 0 0 -
Jul 23, 2020 0.99 0.00 0 - - 0 0 -
Jul 22, 2020 0.99 0.00 0 - - 0 0 -
Jul 21, 2020 0.99 0.00 0 - - 0 0 -
Jul 20, 2020 0.99 0.00 0 - - 0 0 -
Jul 17, 2020 0.99 0.00 15 1.07 1.07 16.05 1 1.07
Jul 16, 2020 0.99 10.00 190 0.99 0.81 179.1 6 0.81
Jul 15, 2020 0.9 0.00 0 - - 0 0 -
Jul 14, 2020 0.9 0.00 0 - - 0 0 -
Jul 13, 2020 0.9 0.00 80 0.9 0.9 72 1 0.9
Jul 10, 2020 0.9 0.00 0 - - 0 0 -
Jul 9, 2020 0.9 0.00 0 - - 0 0 -
Jul 8, 2020 0.9 0.00 0 - - 0 0 -
Jul 7, 2020 0.9 0.00 0 - - 0 0 -
Jul 6, 2020 0.9 0.00 70 0.99 0.81 63.9 2 0.81
Jul 3, 2020 0.9 0.00 0 - - 0 0 -
Jul 2, 2020 0.9 0.00 0 - - 0 0 -
Jul 1, 2020 0.9 0.00 0 - - 0 0 -
Jun 30, 2020 0.9 0.00 0 - - 0 0 -
Jun 29, 2020 0.9 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher