Stocks

LANAC

Stock name LANAKAM S.A. (CR)
Company name LANAKAM S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 11, 2023 1.04 -2.80 505 1.04 1 523.96 9 1
Dec 8, 2023 1.07 2.88 3,169 1.1 1 3,327.03 20 1
Dec 7, 2023 1.04 10.64 11,961 1.07 0.9 11,539.24 33 0.905
Dec 6, 2023 0.94 0.00 1 0.94 0.94 0.94 1 0.94
Dec 5, 2023 0.94 -0.53 51 0.94 0.865 47.87 3 0.865
Dec 4, 2023 0.945 0.00 0 - - 0 0 -
Dec 1, 2023 0.945 2.72 50 0.945 0.945 47.25 1 0.945
Nov 30, 2023 0.92 0.00 0 - - 0 0 -
Nov 29, 2023 0.92 0.00 900 0.92 0.92 828 1 0.92
Nov 28, 2023 0.92 2.22 447 0.92 0.915 411.02 4 0.915
Nov 27, 2023 0.9 -2.17 4,655 0.92 0.9 4,239.5 10 0.92
Nov 24, 2023 0.92 0.00 290 0.92 0.92 266.8 2 0.92
Nov 23, 2023 0.92 0.00 871 0.92 0.87 785.8 15 0.87
Nov 22, 2023 0.92 0.00 2,849 0.92 0.895 2,581.84 8 0.915
Nov 21, 2023 0.92 -4.66 280 0.96 0.915 257.48 7 0.915
Nov 20, 2023 0.965 0.00 0 - - 0 0 -
Nov 17, 2023 0.965 3.21 9,365 0.97 0.945 8,966.2 12 0.945
Nov 16, 2023 0.935 -2.09 1,971 0.95 0.925 1,856.67 5 0.95
Nov 15, 2023 0.955 0.00 0 - - 0 0 -
Nov 14, 2023 0.955 1.06 3,090 0.97 0.94 2,952.01 11 0.94
Nov 13, 2023 0.945 1.61 6 0.945 0.88 5.49 4 0.88
Nov 10, 2023 0.93 0.00 0 - - 0 0 -
Nov 9, 2023 0.93 0.00 0 - - 0 0 -
Nov 8, 2023 0.93 -3.12 2,058 0.95 0.92 1,911.07 11 0.95
Nov 7, 2023 0.96 1.05 662 0.965 0.955 635.93 6 0.955
Nov 6, 2023 0.95 -8.65 4,050 0.975 0.95 3,896.5 17 0.96
Nov 3, 2023 1.04 2.97 25 1.04 1.04 26 1 1.04
Nov 2, 2023 1.01 5.21 25 1.01 1.01 25.25 1 1.01
Nov 1, 2023 0.96 -3.52 501 1.17 0.96 481.17 5 1.17
Oct 31, 2023 0.995 -2.45 744 0.995 0.995 740.28 3 0.995

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher