Stocks

LANAC

Stock name LANAKAM S.A. (CR)
Company name LANAKAM S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 21, 2021 1.11 -3.48 355 1.11 1.02 393.75 5 1.02
Oct 20, 2021 1.15 0.00 0 - - 0 0 -
Oct 19, 2021 1.15 0.00 0 - - 0 0 -
Oct 18, 2021 1.15 0.88 127 1.15 1.05 133.65 5 1.05
Oct 15, 2021 1.14 9.62 826 1.17 1.05 887.62 11 1.17
Oct 14, 2021 1.04 -2.80 925 1.1 1.04 1,005.9 11 1.07
Oct 13, 2021 1.07 -8.55 1,338 1.15 1.07 1,469.6 10 1.07
Oct 12, 2021 1.17 -2.50 1,005 1.17 1.1 1,105.67 7 1.1
Oct 11, 2021 1.2 3.45 20 1.2 1.2 24 1 1.2
Oct 8, 2021 1.16 6.42 4 1.17 1.14 4.62 2 1.17
Oct 7, 2021 1.09 -6.03 892 1.12 1.02 962.61 15 1.08
Oct 6, 2021 1.16 0.87 50 1.21 1.15 57.83 3 1.15
Oct 5, 2021 1.15 -1.71 462 1.16 1.15 535.57 3 1.16
Oct 4, 2021 1.17 -0.85 729 1.35 1.11 835.49 12 1.35
Oct 1, 2021 1.18 -7.09 684 1.19 1.01 791.23 15 1.19
Sep 30, 2021 1.27 11.40 332 1.27 1.1 370.64 4 1.1
Sep 29, 2021 1.14 0.00 0 - - 0 0 -
Sep 28, 2021 1.14 -5.79 265 1.14 1.12 300.1 4 1.14
Sep 27, 2021 1.21 9.01 35 1.21 1.21 42.35 1 1.21
Sep 24, 2021 1.11 -6.72 12,817 1.21 1.1 14,362.94 40 1.14
Sep 23, 2021 1.19 -2.46 2,715 1.22 1.16 3,217.22 14 1.16
Sep 22, 2021 1.22 -3.94 551 1.22 1.19 664.72 3 1.22
Sep 21, 2021 1.27 -3.79 500 1.27 1.27 635 1 1.27
Sep 20, 2021 1.32 8.20 300 1.32 1.32 396 1 1.32
Sep 17, 2021 1.22 -4.69 1,439 1.26 1.21 1,756.27 9 1.23
Sep 16, 2021 1.28 1.59 338 1.28 1.23 427.29 8 1.23
Sep 15, 2021 1.26 -3.08 976 1.26 1.21 1,199.91 9 1.24
Sep 14, 2021 1.3 6.56 5,451 1.32 1.22 6,915.62 13 1.22
Sep 13, 2021 1.22 0.83 3,385 1.23 1.18 4,075.5 11 1.23

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher