Stocks

LANAC

Stock name LANAKAM S.A. (CR)
Company name LANAKAM S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 19, 2019 0.97 0.00 0 - - 0 0 -
Nov 18, 2019 0.97 0.00 3,299 0.99 0.93 3,133.27 14 0.95
Nov 15, 2019 0.97 0.00 2,535 0.97 0.885 2,390.58 18 0.9
Nov 14, 2019 0.97 0.00 0 - - 0 0 -
Nov 13, 2019 0.97 0.00 0 - - 0 0 -
Nov 12, 2019 0.97 0.00 0 - - 0 0 -
Nov 11, 2019 0.97 0.52 100 0.98 0.965 97.06 2 0.965
Nov 8, 2019 0.965 0.00 0 - - 0 0 -
Nov 7, 2019 0.965 0.00 0 - - 0 0 -
Nov 6, 2019 0.965 0.00 0 - - 0 0 -
Nov 5, 2019 0.965 0.00 0 - - 0 0 -
Nov 4, 2019 0.965 0.00 0 - - 0 0 -
Nov 1, 2019 0.965 3.21 4 0.965 0.965 3.86 1 0.965
Oct 31, 2019 0.935 0.00 0 - - 0 0 -
Oct 30, 2019 0.935 0.00 0 - - 0 0 -
Oct 29, 2019 0.935 0.00 0 - - 0 0 -
Oct 25, 2019 0.935 -6.03 2,650 0.995 0.905 2,501.25 21 0.995
Oct 24, 2019 0.995 0.00 0 - - 0 0 -
Oct 23, 2019 0.995 0.00 0 - - 0 0 -
Oct 22, 2019 0.995 0.00 0 - - 0 0 -
Oct 21, 2019 0.995 0.00 0 - - 0 0 -
Oct 18, 2019 0.995 0.00 0 - - 0 0 -
Oct 17, 2019 0.995 0.00 0 - - 0 0 -
Oct 16, 2019 0.995 0.00 0 - - 0 0 -
Oct 15, 2019 0.995 10.56 69 1 0.9 67.79 5 1
Oct 14, 2019 0.9 0.00 0 - - 0 0 -
Oct 11, 2019 0.9 0.00 0 - - 0 0 -
Oct 10, 2019 0.9 -10.00 386 0.92 0.9 347.44 6 0.9
Oct 9, 2019 1 5.26 4,505 1 0.9 4,249.23 14 0.9

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher