Stocks

LANAC

Stock name LANAKAM S.A. (CR)
Company name LANAKAM S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 14, 2024 0.95 -0.52 1,120 0.95 0.895 1,004.78 7 0.895
Jun 13, 2024 0.955 0.00 0 - - 0 0 -
Jun 12, 2024 0.955 0.00 0 - - 0 0 -
Jun 11, 2024 0.955 -3.05 3,205 0.955 0.91 2,922.13 9 0.91
Jun 10, 2024 0.985 0.00 0 - - 0 0 -
Jun 7, 2024 0.985 0.00 0 - - 0 0 -
Jun 6, 2024 0.985 0.00 0 - - 0 0 -
Jun 5, 2024 0.985 0.00 0 - - 0 0 -
Jun 4, 2024 0.985 3.14 100 0.985 0.985 98.5 2 0.985
Jun 3, 2024 0.955 0.00 0 - - 0 0 -
May 31, 2024 0.955 1.60 190 0.955 0.95 181.05 2 0.95
May 30, 2024 0.94 4.44 110 0.94 0.935 103.3 2 0.935
May 29, 2024 0.9 -4.76 9,096 0.99 0.9 8,328.59 18 0.945
May 28, 2024 0.945 -5.50 801 0.965 0.93 756.47 7 0.955
May 27, 2024 1 0.00 0 - - 0 0 -
May 24, 2024 1 -1.96 2,215 1 0.975 2,167.75 15 0.975
May 23, 2024 1.02 2.00 100 1.03 1.02 102.02 2 1.02
May 22, 2024 1 -4.76 1,195 1.02 1 1,210.95 9 1.02
May 21, 2024 1.05 -0.94 692 1.05 1 700.02 9 1
May 20, 2024 1.06 -0.93 17 1.06 1.01 17.67 4 1.01
May 17, 2024 1.07 0.00 0 - - 0 0 -
May 16, 2024 1.07 0.00 0 - - 0 0 -
May 15, 2024 1.07 0.00 0 - - 0 0 -
May 14, 2024 1.07 0.94 130 1.08 1.02 137.45 4 1.02
May 13, 2024 1.06 0.00 1,844 1.06 1.03 1,921.04 16 1.04
May 10, 2024 1.06 0.00 0 - - 0 0 -
May 9, 2024 1.06 0.00 0 - - 0 0 -
May 8, 2024 1.06 0.00 0 - - 0 0 -
May 2, 2024 1.06 -2.75 363 1.06 1.01 373.57 5 1.02

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher