Stocks

LANAC

Stock name LANAKAM S.A. (CR)
Company name LANAKAM S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 6, 2022 0.7 -1.96 2,104 0.734 0.68 1,448.46 12 0.7
Oct 5, 2022 0.714 -1.11 90 0.714 0.714 64.26 2 0.714
Oct 4, 2022 0.722 -1.63 610 0.724 0.72 439.64 8 0.724
Oct 3, 2022 0.734 0.00 450 0.734 0.732 329.85 2 0.732
Sep 30, 2022 0.734 -3.42 70 0.734 0.732 51.29 2 0.732
Sep 29, 2022 0.76 0.00 0 - - 0 0 -
Sep 28, 2022 0.76 0.00 0 - - 0 0 -
Sep 27, 2022 0.76 -1.30 40 0.76 0.76 30.4 1 0.76
Sep 26, 2022 0.77 0.00 50 0.77 0.77 38.5 1 0.77
Sep 23, 2022 0.77 2.12 6 0.77 0.77 4.62 2 0.77
Sep 22, 2022 0.754 -4.31 447 0.77 0.754 337.12 5 0.754
Sep 21, 2022 0.788 2.60 7 0.788 0.788 5.52 1 0.788
Sep 20, 2022 0.768 5.49 55 0.786 0.764 42.23 4 0.786
Sep 19, 2022 0.728 -7.61 2,160 0.736 0.716 1,573.36 14 0.718
Sep 16, 2022 0.788 0.00 0 - - 0 0 -
Sep 15, 2022 0.788 0.00 0 - - 0 0 -
Sep 14, 2022 0.788 0.00 0 - - 0 0 -
Sep 13, 2022 0.788 0.00 0 - - 0 0 -
Sep 12, 2022 0.788 0.00 0 - - 0 0 -
Sep 9, 2022 0.788 -0.76 1,000 0.788 0.788 788 2 0.788
Sep 8, 2022 0.794 0.00 0 - - 0 0 -
Sep 7, 2022 0.794 -0.50 217 0.794 0.72 157.19 4 0.72
Sep 6, 2022 0.798 0.00 0 - - 0 0 -
Sep 5, 2022 0.798 -0.25 32 0.798 0.798 25.54 1 0.798
Sep 2, 2022 0.8 0.00 0 - - 0 0 -
Sep 1, 2022 0.8 -2.44 1,740 0.838 0.75 1,367.77 7 0.81
Aug 31, 2022 0.82 0.00 969 0.98 0.82 794.74 3 0.82
Aug 30, 2022 0.82 0.00 1,099 0.82 0.744 894.42 7 0.744
Aug 29, 2022 0.82 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher