Stocks

LANAC

Stock name LANAKAM S.A. (CR)
Company name LANAKAM S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 2, 2023 0.92 0.00 0 - - 0 0 -
Jun 1, 2023 0.92 0.55 27 0.92 0.92 24.84 1 0.92
May 31, 2023 0.915 5.17 82 0.93 0.9 74.86 4 0.9
May 30, 2023 0.87 -3.33 3,903 0.92 0.84 3,307.72 23 0.85
May 29, 2023 0.9 0.00 0 - - 0 0 -
May 26, 2023 0.9 2.86 1,803 0.92 0.87 1,593.27 19 0.875
May 25, 2023 0.875 0.00 0 - - 0 0 -
May 24, 2023 0.875 2.34 80 0.875 0.865 69.36 3 0.865
May 23, 2023 0.855 -2.84 2,224 0.87 0.82 1,883.21 18 0.83
May 22, 2023 0.88 -5.38 3,431 0.89 0.85 2,979.55 36 0.85
May 19, 2023 0.93 0.00 0 - - 0 0 -
May 18, 2023 0.93 0.00 0 - - 0 0 -
May 17, 2023 0.93 0.00 0 - - 0 0 -
May 16, 2023 0.93 0.00 0 - - 0 0 -
May 15, 2023 0.93 0.00 0 - - 0 0 -
May 12, 2023 0.93 0.00 0 - - 0 0 -
May 11, 2023 0.93 0.00 0 - - 0 0 -
May 10, 2023 0.93 0.00 0 - - 0 0 -
May 9, 2023 0.93 0.00 0 - - 0 0 -
May 8, 2023 0.93 0.00 0 - - 0 0 -
May 5, 2023 0.93 0.00 0 - - 0 0 -
May 4, 2023 0.93 0.00 0 - - 0 0 -
May 3, 2023 0.93 0.00 0 - - 0 0 -
May 2, 2023 0.93 0.00 0 - - 0 0 -
Apr 28, 2023 0.93 0.00 0 - - 0 0 -
Apr 27, 2023 0.93 0.00 0 - - 0 0 -
Apr 26, 2023 0.93 3.33 11 0.93 0.88 9.93 3 0.88
Apr 25, 2023 0.9 0.56 680 0.9 0.835 594.94 8 0.835
Apr 24, 2023 0.895 -1.65 113 0.9 0.86 100.63 6 0.86
Apr 21, 2023 0.91 0.00 0 - - 0 0 -
Apr 20, 2023 0.91 -1.09 769 0.92 0.89 699.81 8 0.89

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher