stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Dec 11, 2023 | 1.04 | -2.80 | 505 | 1.04 | 1 | 523.96 | 9 | 1 |
Dec 8, 2023 | 1.07 | 2.88 | 3,169 | 1.1 | 1 | 3,327.03 | 20 | 1 |
Dec 7, 2023 | 1.04 | 10.64 | 11,961 | 1.07 | 0.9 | 11,539.24 | 33 | 0.905 |
Dec 6, 2023 | 0.94 | 0.00 | 1 | 0.94 | 0.94 | 0.94 | 1 | 0.94 |
Dec 5, 2023 | 0.94 | -0.53 | 51 | 0.94 | 0.865 | 47.87 | 3 | 0.865 |
Dec 4, 2023 | 0.945 | 0.00 | 0 | - | - | 0 | 0 | - |
Dec 1, 2023 | 0.945 | 2.72 | 50 | 0.945 | 0.945 | 47.25 | 1 | 0.945 |
Nov 30, 2023 | 0.92 | 0.00 | 0 | - | - | 0 | 0 | - |
Nov 29, 2023 | 0.92 | 0.00 | 900 | 0.92 | 0.92 | 828 | 1 | 0.92 |
Nov 28, 2023 | 0.92 | 2.22 | 447 | 0.92 | 0.915 | 411.02 | 4 | 0.915 |
Nov 27, 2023 | 0.9 | -2.17 | 4,655 | 0.92 | 0.9 | 4,239.5 | 10 | 0.92 |
Nov 24, 2023 | 0.92 | 0.00 | 290 | 0.92 | 0.92 | 266.8 | 2 | 0.92 |
Nov 23, 2023 | 0.92 | 0.00 | 871 | 0.92 | 0.87 | 785.8 | 15 | 0.87 |
Nov 22, 2023 | 0.92 | 0.00 | 2,849 | 0.92 | 0.895 | 2,581.84 | 8 | 0.915 |
Nov 21, 2023 | 0.92 | -4.66 | 280 | 0.96 | 0.915 | 257.48 | 7 | 0.915 |
Nov 20, 2023 | 0.965 | 0.00 | 0 | - | - | 0 | 0 | - |
Nov 17, 2023 | 0.965 | 3.21 | 9,365 | 0.97 | 0.945 | 8,966.2 | 12 | 0.945 |
Nov 16, 2023 | 0.935 | -2.09 | 1,971 | 0.95 | 0.925 | 1,856.67 | 5 | 0.95 |
Nov 15, 2023 | 0.955 | 0.00 | 0 | - | - | 0 | 0 | - |
Nov 14, 2023 | 0.955 | 1.06 | 3,090 | 0.97 | 0.94 | 2,952.01 | 11 | 0.94 |
Nov 13, 2023 | 0.945 | 1.61 | 6 | 0.945 | 0.88 | 5.49 | 4 | 0.88 |
Nov 10, 2023 | 0.93 | 0.00 | 0 | - | - | 0 | 0 | - |
Nov 9, 2023 | 0.93 | 0.00 | 0 | - | - | 0 | 0 | - |
Nov 8, 2023 | 0.93 | -3.12 | 2,058 | 0.95 | 0.92 | 1,911.07 | 11 | 0.95 |
Nov 7, 2023 | 0.96 | 1.05 | 662 | 0.965 | 0.955 | 635.93 | 6 | 0.955 |
Nov 6, 2023 | 0.95 | -8.65 | 4,050 | 0.975 | 0.95 | 3,896.5 | 17 | 0.96 |
Nov 3, 2023 | 1.04 | 2.97 | 25 | 1.04 | 1.04 | 26 | 1 | 1.04 |
Nov 2, 2023 | 1.01 | 5.21 | 25 | 1.01 | 1.01 | 25.25 | 1 | 1.01 |
Nov 1, 2023 | 0.96 | -3.52 | 501 | 1.17 | 0.96 | 481.17 | 5 | 1.17 |
Oct 31, 2023 | 0.995 | -2.45 | 744 | 0.995 | 0.995 | 740.28 | 3 | 0.995 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar