athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Apr 9, 2021 | 0.715 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 8, 2021 | 0.715 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 7, 2021 | 0.715 | -10.06 | 4,151 | 0.75 | 0.68 | 2,977.21 | 12 | 0.68 |
| Apr 6, 2021 | 0.795 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 1, 2021 | 0.795 | 0.00 | 900 | 0.81 | 0.795 | 715.56 | 3 | 0.795 |
| Mar 31, 2021 | 0.795 | 8.90 | 765 | 0.795 | 0.73 | 564.93 | 5 | 0.73 |
| Mar 30, 2021 | 0.73 | 0.00 | 1,000 | 0.73 | 0.73 | 730 | 2 | 0.73 |
| Mar 29, 2021 | 0.73 | -0.68 | 650 | 0.73 | 0.725 | 473.14 | 3 | 0.725 |
| Mar 26, 2021 | 0.735 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 24, 2021 | 0.735 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 23, 2021 | 0.735 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 22, 2021 | 0.735 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 19, 2021 | 0.735 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 18, 2021 | 0.735 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 17, 2021 | 0.735 | 0.68 | 5 | 0.735 | 0.73 | 3.67 | 2 | 0.73 |
| Mar 16, 2021 | 0.73 | -2.67 | 1,035 | 0.73 | 0.67 | 723.75 | 4 | 0.67 |
| Mar 12, 2021 | 0.75 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 11, 2021 | 0.75 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 10, 2021 | 0.75 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 9, 2021 | 0.75 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 8, 2021 | 0.75 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 5, 2021 | 0.75 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 4, 2021 | 0.75 | 0.67 | 5 | 0.75 | 0.75 | 3.75 | 1 | 0.75 |
| Mar 3, 2021 | 0.745 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 2, 2021 | 0.745 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 1, 2021 | 0.745 | 0.00 | 20 | 0.745 | 0.745 | 14.9 | 1 | 0.745 |
| Feb 26, 2021 | 0.745 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 25, 2021 | 0.745 | 0.00 | 7 | 0.745 | 0.745 | 5.22 | 1 | 0.745 |
| Feb 24, 2021 | 0.745 | 9.56 | 1,875 | 0.745 | 0.63 | 1,210.57 | 12 | 0.66 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
ΜΟΤΟΡ ΟΪΛ ΑE(11-Μαρ-2021).pdf Laws and Regulations
Resolution 37 Έντυπα Εκποιήσεων 12042021 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
