Stocks

LANAC

Stock name LANAKAM S.A. (CR)
Company name LANAKAM S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Apr 9, 2021 0.715 0.00 0 - - 0 0 -
Apr 8, 2021 0.715 0.00 0 - - 0 0 -
Apr 7, 2021 0.715 -10.06 4,151 0.75 0.68 2,977.21 12 0.68
Apr 6, 2021 0.795 0.00 0 - - 0 0 -
Apr 1, 2021 0.795 0.00 900 0.81 0.795 715.56 3 0.795
Mar 31, 2021 0.795 8.90 765 0.795 0.73 564.93 5 0.73
Mar 30, 2021 0.73 0.00 1,000 0.73 0.73 730 2 0.73
Mar 29, 2021 0.73 -0.68 650 0.73 0.725 473.14 3 0.725
Mar 26, 2021 0.735 0.00 0 - - 0 0 -
Mar 24, 2021 0.735 0.00 0 - - 0 0 -
Mar 23, 2021 0.735 0.00 0 - - 0 0 -
Mar 22, 2021 0.735 0.00 0 - - 0 0 -
Mar 19, 2021 0.735 0.00 0 - - 0 0 -
Mar 18, 2021 0.735 0.00 0 - - 0 0 -
Mar 17, 2021 0.735 0.68 5 0.735 0.73 3.67 2 0.73
Mar 16, 2021 0.73 -2.67 1,035 0.73 0.67 723.75 4 0.67
Mar 12, 2021 0.75 0.00 0 - - 0 0 -
Mar 11, 2021 0.75 0.00 0 - - 0 0 -
Mar 10, 2021 0.75 0.00 0 - - 0 0 -
Mar 9, 2021 0.75 0.00 0 - - 0 0 -
Mar 8, 2021 0.75 0.00 0 - - 0 0 -
Mar 5, 2021 0.75 0.00 0 - - 0 0 -
Mar 4, 2021 0.75 0.67 5 0.75 0.75 3.75 1 0.75
Mar 3, 2021 0.745 0.00 0 - - 0 0 -
Mar 2, 2021 0.745 0.00 0 - - 0 0 -
Mar 1, 2021 0.745 0.00 20 0.745 0.745 14.9 1 0.745
Feb 26, 2021 0.745 0.00 0 - - 0 0 -
Feb 25, 2021 0.745 0.00 7 0.745 0.745 5.22 1 0.745
Feb 24, 2021 0.745 9.56 1,875 0.745 0.63 1,210.57 12 0.66

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher