Stocks

LANAC

Stock name LANAKAM S.A. (CR)
Company name LANAKAM S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 27, 2021 0.695 0.00 50 0.695 0.695 34.75 1 0.695
Jan 26, 2021 0.695 -12.03 400 0.695 0.695 278 2 0.695
Jan 25, 2021 0.79 0.00 0 - - 0 0 -
Jan 22, 2021 0.79 0.00 0 - - 0 0 -
Jan 21, 2021 0.79 0.00 0 - - 0 0 -
Jan 20, 2021 0.79 0.00 0 - - 0 0 -
Jan 19, 2021 0.79 0.00 0 - - 0 0 -
Jan 18, 2021 0.79 13.67 551 0.79 0.7 386.6 4 0.7
Jan 15, 2021 0.695 -13.12 900 0.695 0.685 622.5 4 0.685
Jan 14, 2021 0.8 -3.03 725 0.8 0.665 490.9 9 0.665
Jan 13, 2021 0.825 -0.60 22 0.825 0.6 15.71 4 0.6
Jan 12, 2021 0.83 0.00 0 - - 0 0 -
Jan 11, 2021 0.83 28.68 527 0.83 0.645 344.91 6 0.645
Jan 8, 2021 0.645 0.00 7,732 0.645 0.61 4,901.81 19 0.645
Jan 7, 2021 0.645 0.00 292 0.645 0.62 187.43 5 0.645
Jan 5, 2021 0.645 -7.86 923 0.7 0.64 628.78 11 0.7
Jan 4, 2021 0.7 5.26 3,200 0.7 0.61 2,115.55 19 0.665
Dec 31, 2020 0.665 -2.92 16,356 0.7 0.625 10,473.35 14 0.625
Dec 30, 2020 0.685 -9.87 1,174 0.685 0.685 804.19 1 0.685
Dec 29, 2020 0.76 0.00 0 - - 0 0 -
Dec 28, 2020 0.76 0.00 5 0.835 0.835 4.18 1 0.835
Dec 23, 2020 0.76 0.00 0 - - 0 0 -
Dec 22, 2020 0.76 0.00 1,355 0.8 0.76 1,030 6 0.8
Dec 21, 2020 0.76 -5.00 1,237 0.8 0.76 948.8 5 0.8
Dec 18, 2020 0.8 0.00 50 0.8 0.8 40 1 0.8
Dec 17, 2020 0.8 0.00 0 - - 0 0 -
Dec 16, 2020 0.8 -8.05 2,170 0.825 0.785 1,711.43 9 0.79
Dec 15, 2020 0.87 8.07 200 0.87 0.87 174 1 0.87

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Laws and Regulations
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher