Stocks

LANAC

Stock name LANAKAM S.A. (CR)
Company name LANAKAM S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 7, 2022 0.686 -0.87 2,064 0.738 0.682 1,463.24 11 0.72
Dec 6, 2022 0.692 -3.35 2,601 0.7 0.67 1,754.38 12 0.67
Dec 5, 2022 0.716 -3.50 1,000 0.738 0.716 727 2 0.738
Dec 2, 2022 0.742 6.00 250 0.742 0.736 184.9 4 0.736
Dec 1, 2022 0.7 0.00 0 - - 0 0 -
Nov 30, 2022 0.7 -6.67 1,100 0.7 0.7 770 5 0.7
Nov 29, 2022 0.75 0.00 1,200 0.75 0.75 900 2 0.75
Nov 28, 2022 0.75 0.00 0 - - 0 0 -
Nov 25, 2022 0.75 -1.32 700 0.75 0.75 525 2 0.75
Nov 24, 2022 0.76 0.00 0 - - 0 0 -
Nov 23, 2022 0.76 0.00 0 - - 0 0 -
Nov 22, 2022 0.76 0.00 0 - - 0 0 -
Nov 21, 2022 0.76 -2.56 1,265 0.76 0.702 899.75 11 0.71
Nov 18, 2022 0.78 0.00 0 - - 0 0 -
Nov 17, 2022 0.78 6.27 1,150 0.78 0.7 817 6 0.7
Nov 16, 2022 0.734 -8.02 500 0.734 0.734 367 3 0.734
Nov 15, 2022 0.798 0.00 0 - - 0 0 -
Nov 14, 2022 0.798 0.00 0 - - 0 0 -
Nov 11, 2022 0.798 0.00 0 - - 0 0 -
Nov 10, 2022 0.798 7.26 391 0.798 0.794 311.74 3 0.794
Nov 9, 2022 0.744 0.00 0 - - 0 0 -
Nov 8, 2022 0.744 0.00 0 - - 0 0 -
Nov 7, 2022 0.744 -0.80 4,338 0.758 0.712 3,160.78 20 0.714
Nov 4, 2022 0.75 0.00 670 0.75 0.74 501.8 2 0.75
Nov 3, 2022 0.75 0.00 0 - - 0 0 -
Nov 2, 2022 0.75 -3.10 1,500 0.75 0.75 1,125 2 0.75
Nov 1, 2022 0.774 0.00 217 0.81 0.764 168.55 4 0.764
Oct 31, 2022 0.774 -8.51 1,150 0.826 0.77 889.3 7 0.77

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher