Stocks

LANAC

Stock name LANAKAM S.A. (CR)
Company name LANAKAM S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 29, 2020 0.915 0.00 0 - - 0 0 -
May 28, 2020 0.915 0.00 5 1 1 5 1 1
May 27, 2020 0.915 8.93 125 0.915 0.91 114.37 4 0.91
May 26, 2020 0.84 0.00 1 0.92 0.92 0.92 1 0.92
May 25, 2020 0.84 0.00 0 - - 0 0 -
May 22, 2020 0.84 -9.68 501 0.895 0.84 420.9 2 0.84
May 21, 2020 0.93 0.00 0 - - 0 0 -
May 20, 2020 0.93 0.00 0 - - 0 0 -
May 19, 2020 0.93 0.00 0 - - 0 0 -
May 18, 2020 0.93 0.00 0 - - 0 0 -
May 15, 2020 0.93 -9.71 1,860 1.13 0.93 1,767.22 8 0.96
May 14, 2020 1.03 -9.65 595 1.13 1.03 613.35 9 1.03
May 13, 2020 1.14 0.00 0 - - 0 0 -
May 12, 2020 1.14 0.00 0 - - 0 0 -
May 11, 2020 1.14 0.00 0 - - 0 0 -
May 8, 2020 1.14 0.00 5 1.05 1.05 5.25 1 1.05
May 7, 2020 1.14 0.00 0 - - 0 0 -
May 6, 2020 1.14 0.00 0 - - 0 0 -
May 5, 2020 1.14 0.00 0 - - 0 0 -
May 4, 2020 1.14 0.00 0 - - 0 0 -
Apr 30, 2020 1.14 0.00 0 - - 0 0 -
Apr 29, 2020 1.14 0.00 0 - - 0 0 -
Apr 28, 2020 1.14 0.00 0 - - 0 0 -
Apr 27, 2020 1.14 0.00 50 1.13 1.13 56.5 1 1.13
Apr 24, 2020 1.14 0.00 0 - - 0 0 -
Apr 23, 2020 1.14 0.00 0 - - 0 0 -
Apr 22, 2020 1.14 0.00 50 1.03 1.03 51.5 1 1.03
Apr 21, 2020 1.14 0.00 70 1.08 1.03 74.6 3 1.08

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher