Stocks

LANAC

Stock name LANAKAM S.A. (CR)
Company name LANAKAM S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 24, 2024 1 -1.96 2,215 1 0.975 2,167.75 15 0.975
May 23, 2024 1.02 2.00 100 1.03 1.02 102.02 2 1.02
May 22, 2024 1 -4.76 1,195 1.02 1 1,210.95 9 1.02
May 21, 2024 1.05 -0.94 692 1.05 1 700.02 9 1
May 20, 2024 1.06 -0.93 17 1.06 1.01 17.67 4 1.01
May 17, 2024 1.07 0.00 0 - - 0 0 -
May 16, 2024 1.07 0.00 0 - - 0 0 -
May 15, 2024 1.07 0.00 0 - - 0 0 -
May 14, 2024 1.07 0.94 130 1.08 1.02 137.45 4 1.02
May 13, 2024 1.06 0.00 1,844 1.06 1.03 1,921.04 16 1.04
May 10, 2024 1.06 0.00 0 - - 0 0 -
May 9, 2024 1.06 0.00 0 - - 0 0 -
May 8, 2024 1.06 0.00 0 - - 0 0 -
May 2, 2024 1.06 -2.75 363 1.06 1.01 373.57 5 1.02
Apr 30, 2024 1.09 -0.91 400 1.09 1.09 436 3 1.09
Apr 29, 2024 1.1 -2.65 1,050 1.1 1.03 1,103.42 8 1.03
Apr 26, 2024 1.13 0.00 0 - - 0 0 -
Apr 25, 2024 1.13 -0.88 1,100 1.14 1.1 1,240 3 1.14
Apr 24, 2024 1.14 3.64 2,865 1.14 1.08 3,124.7 10 1.09
Apr 23, 2024 1.1 1.85 14,492 1.1 1 15,329.54 41 1.01
Apr 22, 2024 1.08 8.00 1,398 1.08 1.02 1,465.94 4 1.02
Apr 19, 2024 1 3.09 748 1 0.95 733.12 10 0.95
Apr 18, 2024 0.97 -1.02 1,383 1.03 0.94 1,384.17 11 1.02
Apr 17, 2024 0.98 6.52 7,283 0.98 0.95 7,055.17 26 0.95
Apr 16, 2024 0.92 -6.60 800 0.92 0.92 736 4 0.92
Apr 15, 2024 0.985 2.60 899 0.99 0.96 879.46 7 0.96
Apr 12, 2024 0.96 -6.80 825 0.995 0.955 793.9 6 0.98
Apr 11, 2024 1.03 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher