athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| May 29, 2020 | 0.915 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 28, 2020 | 0.915 | 0.00 | 5 | 1 | 1 | 5 | 1 | 1 |
| May 27, 2020 | 0.915 | 8.93 | 125 | 0.915 | 0.91 | 114.37 | 4 | 0.91 |
| May 26, 2020 | 0.84 | 0.00 | 1 | 0.92 | 0.92 | 0.92 | 1 | 0.92 |
| May 25, 2020 | 0.84 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 22, 2020 | 0.84 | -9.68 | 501 | 0.895 | 0.84 | 420.9 | 2 | 0.84 |
| May 21, 2020 | 0.93 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 20, 2020 | 0.93 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 19, 2020 | 0.93 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 18, 2020 | 0.93 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 15, 2020 | 0.93 | -9.71 | 1,860 | 1.13 | 0.93 | 1,767.22 | 8 | 0.96 |
| May 14, 2020 | 1.03 | -9.65 | 595 | 1.13 | 1.03 | 613.35 | 9 | 1.03 |
| May 13, 2020 | 1.14 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 12, 2020 | 1.14 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 11, 2020 | 1.14 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 8, 2020 | 1.14 | 0.00 | 5 | 1.05 | 1.05 | 5.25 | 1 | 1.05 |
| May 7, 2020 | 1.14 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 6, 2020 | 1.14 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 5, 2020 | 1.14 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 4, 2020 | 1.14 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 30, 2020 | 1.14 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 29, 2020 | 1.14 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 28, 2020 | 1.14 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 27, 2020 | 1.14 | 0.00 | 50 | 1.13 | 1.13 | 56.5 | 1 | 1.13 |
| Apr 24, 2020 | 1.14 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 23, 2020 | 1.14 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 22, 2020 | 1.14 | 0.00 | 50 | 1.03 | 1.03 | 51.5 | 1 | 1.03 |
| Apr 21, 2020 | 1.14 | 0.00 | 70 | 1.08 | 1.03 | 74.6 | 3 | 1.08 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
ENTERSOFT Ενημερωτικό Δελτίο (24-Φεβ-2020) Laws and Regulations
Απόφαση 8 Services to facilitate the identification of shareholders at remote general meetings & provision of a 2-factor authentication procedure for investor access to electronic services of ATHEXCSD 27042020 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
