athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Oct 21, 2019 | 0.995 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 18, 2019 | 0.995 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 17, 2019 | 0.995 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 16, 2019 | 0.995 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 15, 2019 | 0.995 | 10.56 | 69 | 1 | 0.9 | 67.79 | 5 | 1 |
| Oct 14, 2019 | 0.9 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 11, 2019 | 0.9 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 10, 2019 | 0.9 | -10.00 | 386 | 0.92 | 0.9 | 347.44 | 6 | 0.9 |
| Oct 9, 2019 | 1 | 5.26 | 4,505 | 1 | 0.9 | 4,249.23 | 14 | 0.9 |
| Oct 8, 2019 | 0.95 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 7, 2019 | 0.95 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 4, 2019 | 0.95 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 3, 2019 | 0.95 | -7.77 | 1,454 | 0.95 | 0.95 | 1,381.3 | 1 | 0.95 |
| Oct 2, 2019 | 1.03 | 0.00 | 803 | 1.03 | 1 | 808.79 | 6 | 1.03 |
| Oct 1, 2019 | 1.03 | 0.00 | 500 | 1.03 | 1.03 | 515 | 1 | 1.03 |
| Sep 30, 2019 | 1.03 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 27, 2019 | 1.03 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 26, 2019 | 1.03 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 25, 2019 | 1.03 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 24, 2019 | 1.03 | -4.63 | 3,499 | 1.08 | 0.95 | 3,478.03 | 18 | 1.08 |
| Sep 23, 2019 | 1.08 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 20, 2019 | 1.08 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 19, 2019 | 1.08 | 9.09 | 50 | 1.08 | 1.08 | 54 | 1 | 1.08 |
| Sep 18, 2019 | 0.99 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 17, 2019 | 0.99 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 16, 2019 | 0.99 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 13, 2019 | 0.99 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 12, 2019 | 0.99 | 5.32 | 400 | 0.99 | 0.88 | 358.5 | 3 | 0.88 |
| Sep 11, 2019 | 0.94 | -1.05 | 935 | 0.95 | 0.93 | 879.55 | 7 | 0.93 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Terna Energy Ενημερωτικό Δελτίο (10-Οκτ-2019) Laws and Regulations
Resolution 2 - HCSD 26-10-2015 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
