Stocks

LANAC

Stock name LANAKAM S.A. (CR)
Company name LANAKAM S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 20, 2022 0.84 -3.00 601 0.898 0.832 505.03 10 0.898
May 19, 2022 0.866 -0.46 1,005 0.886 0.864 869.41 7 0.864
May 18, 2022 0.87 0.00 0 - - 0 0 -
May 17, 2022 0.87 -1.81 3,053 0.884 0.832 2,600.71 18 0.832
May 16, 2022 0.886 0.00 0 - - 0 0 -
May 13, 2022 0.886 0.00 5,241 0.886 0.85 4,567.31 22 0.876
May 12, 2022 0.886 -1.34 558 0.886 0.8 446.57 6 0.8
May 11, 2022 0.898 0.00 200 0.898 0.898 179.6 1 0.898
May 10, 2022 0.898 0.00 0 - - 0 0 -
May 9, 2022 0.898 0.00 0 - - 0 0 -
May 6, 2022 0.898 0.00 0 - - 0 0 -
May 5, 2022 0.898 -0.22 33 0.898 0.772 25.6 4 0.772
May 4, 2022 0.9 0.00 0 - - 0 0 -
May 3, 2022 0.9 -5.86 3,841 0.918 0.862 3,377.61 20 0.87
Apr 29, 2022 0.956 0.00 0 - - 0 0 -
Apr 28, 2022 0.956 -1.44 199 0.956 0.9 180.56 11 0.9
Apr 27, 2022 0.97 0.00 0 - - 0 0 -
Apr 26, 2022 0.97 3.63 1,015 0.972 0.9 950.33 12 0.97
Apr 21, 2022 0.936 -2.50 1,090 0.96 0.864 994.58 12 0.864
Apr 20, 2022 0.96 0.00 0 - - 0 0 -
Apr 19, 2022 0.96 -4.00 166 0.96 0.91 151.46 7 0.91
Apr 14, 2022 1 3.09 1,566 1.04 0.96 1,553.04 13 1.01
Apr 13, 2022 0.97 0.00 0 - - 0 0 -
Apr 12, 2022 0.97 0.00 0 - - 0 0 -
Apr 11, 2022 0.97 1.68 547 0.97 0.97 530.59 1 0.97
Apr 8, 2022 0.954 0.00 0 - - 0 0 -
Apr 7, 2022 0.954 0.00 0 - - 0 0 -
Apr 6, 2022 0.954 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher