stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jan 27, 2021 | 0.695 | 0.00 | 50 | 0.695 | 0.695 | 34.75 | 1 | 0.695 |
Jan 26, 2021 | 0.695 | -12.03 | 400 | 0.695 | 0.695 | 278 | 2 | 0.695 |
Jan 25, 2021 | 0.79 | 0.00 | 0 | - | - | 0 | 0 | - |
Jan 22, 2021 | 0.79 | 0.00 | 0 | - | - | 0 | 0 | - |
Jan 21, 2021 | 0.79 | 0.00 | 0 | - | - | 0 | 0 | - |
Jan 20, 2021 | 0.79 | 0.00 | 0 | - | - | 0 | 0 | - |
Jan 19, 2021 | 0.79 | 0.00 | 0 | - | - | 0 | 0 | - |
Jan 18, 2021 | 0.79 | 13.67 | 551 | 0.79 | 0.7 | 386.6 | 4 | 0.7 |
Jan 15, 2021 | 0.695 | -13.12 | 900 | 0.695 | 0.685 | 622.5 | 4 | 0.685 |
Jan 14, 2021 | 0.8 | -3.03 | 725 | 0.8 | 0.665 | 490.9 | 9 | 0.665 |
Jan 13, 2021 | 0.825 | -0.60 | 22 | 0.825 | 0.6 | 15.71 | 4 | 0.6 |
Jan 12, 2021 | 0.83 | 0.00 | 0 | - | - | 0 | 0 | - |
Jan 11, 2021 | 0.83 | 28.68 | 527 | 0.83 | 0.645 | 344.91 | 6 | 0.645 |
Jan 8, 2021 | 0.645 | 0.00 | 7,732 | 0.645 | 0.61 | 4,901.81 | 19 | 0.645 |
Jan 7, 2021 | 0.645 | 0.00 | 292 | 0.645 | 0.62 | 187.43 | 5 | 0.645 |
Jan 5, 2021 | 0.645 | -7.86 | 923 | 0.7 | 0.64 | 628.78 | 11 | 0.7 |
Jan 4, 2021 | 0.7 | 5.26 | 3,200 | 0.7 | 0.61 | 2,115.55 | 19 | 0.665 |
Dec 31, 2020 | 0.665 | -2.92 | 16,356 | 0.7 | 0.625 | 10,473.35 | 14 | 0.625 |
Dec 30, 2020 | 0.685 | -9.87 | 1,174 | 0.685 | 0.685 | 804.19 | 1 | 0.685 |
Dec 29, 2020 | 0.76 | 0.00 | 0 | - | - | 0 | 0 | - |
Dec 28, 2020 | 0.76 | 0.00 | 5 | 0.835 | 0.835 | 4.18 | 1 | 0.835 |
Dec 23, 2020 | 0.76 | 0.00 | 0 | - | - | 0 | 0 | - |
Dec 22, 2020 | 0.76 | 0.00 | 1,355 | 0.8 | 0.76 | 1,030 | 6 | 0.8 |
Dec 21, 2020 | 0.76 | -5.00 | 1,237 | 0.8 | 0.76 | 948.8 | 5 | 0.8 |
Dec 18, 2020 | 0.8 | 0.00 | 50 | 0.8 | 0.8 | 40 | 1 | 0.8 |
Dec 17, 2020 | 0.8 | 0.00 | 0 | - | - | 0 | 0 | - |
Dec 16, 2020 | 0.8 | -8.05 | 2,170 | 0.825 | 0.785 | 1,711.43 | 9 | 0.79 |
Dec 15, 2020 | 0.87 | 8.07 | 200 | 0.87 | 0.87 | 174 | 1 | 0.87 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar