Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Nov 27, 2020	4.34	8.50	8,160	4.35	4.11	34,600.3	60	4.12
Nov 26, 2020	4	-1.23	5,121	4.05	3.98	20,479.3	48	4
Nov 25, 2020	4.05	0.00	3,564	4.16	3.92	14,030.44	40	4.16
Nov 24, 2020	4.05	-3.11	96	4.19	3.98	386.11	5	4.19
Nov 23, 2020	4.18	1.46	5	4.18	4.18	20.9	1	4.18
Nov 20, 2020	4.12	3.00	16	4.12	4.12	65.92	2	4.12
Nov 19, 2020	4	-4.31	1,801	4.18	3.97	7,298.34	27	4.18
Nov 18, 2020	4.18	5.82	2,420	4.2	3.95	9,854.71	43	4.14
Nov 17, 2020	3.95	-3.19	2,283	4.15	3.95	9,168.13	31	4.1
Nov 16, 2020	4.08	-0.97	1,709	4.2	3.97	6,917.14	57	4.12
Nov 13, 2020	4.12	0.00	341	4.12	4.1	1,398.12	3	4.1
Nov 12, 2020	4.12	-3.06	1,591	4.3	3.95	6,389.8	27	4.3
Nov 11, 2020	4.25	3.66	104	4.37	4.1	441.86	5	4.1
Nov 10, 2020	4.1	0.49	1,433	4.28	3.87	5,691.59	40	4.28
Nov 9, 2020	4.08	1.49	8,041	4.25	3.9	32,633.78	69	4
Nov 6, 2020	4.02	0.00	0	-	-	0	0	-
Nov 5, 2020	4.02	0.00	0	-	-	0	0	-
Nov 4, 2020	4.02	0.25	117	4.02	3.92	458.84	4	3.92
Nov 3, 2020	4.01	3.35	601	4.04	3.87	2,358.02	13	4.04
Nov 2, 2020	3.88	0.00	572	4.06	3.88	2,221.16	9	4.06
Oct 30, 2020	3.88	-0.26	4,770	3.89	3.87	18,505.61	10	3.88
Oct 29, 2020	3.89	-4.42	1,244	4.02	3.77	4,873.74	13	4.02
Oct 27, 2020	4.07	0.00	0	-	-	0	0	-
Oct 26, 2020	4.07	0.00	17	4.07	4.07	69.19	1	4.07
Oct 23, 2020	4.07	4.90	1,379	4.07	3.96	5,583.75	18	3.96
Oct 22, 2020	3.88	4.58	5,884	3.98	3.78	22,815.03	54	3.84
Oct 21, 2020	3.71	-0.54	547	3.89	3.71	2,045.81	7	3.74
Oct 20, 2020	3.73	-1.58	784	3.75	3.65	2,884.72	20	3.75
Oct 19, 2020	3.79	-0.79	4	3.79	3.7	14.98	3	3.7