Stocks

SPACE

Stock name SPACE HELLAS S.A. (CR)
Company name SPACE HELLAS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 21, 2019 4.89 -1.41 1,256 4.89 4.7 5,907.02 5 4.7
Nov 20, 2019 4.96 -0.40 810 4.98 4.94 4,018.9 4 4.94
Nov 19, 2019 4.98 1.63 23,060 5.06 4.85 114,603.81 21 4.89
Nov 18, 2019 4.9 0.00 0 - - 0 0 -
Nov 15, 2019 4.9 -0.61 175 4.9 4.71 849.35 8 4.71
Nov 14, 2019 4.93 -0.20 25,363 4.96 4.7 124,984.33 37 4.95
Nov 13, 2019 4.94 0.00 40 4.94 4.94 197.6 1 4.94
Nov 12, 2019 4.94 0.00 0 - - 0 0 -
Nov 11, 2019 4.94 -0.60 181 4.96 4.7 872.56 5 4.7
Nov 8, 2019 4.97 1.02 2,575 4.97 4.9 12,784.15 17 4.9
Nov 7, 2019 4.92 -1.99 636 4.93 4.8 3,098.25 18 4.9
Nov 6, 2019 5.02 -0.40 19,190 5.04 4.92 95,519 12 5
Nov 5, 2019 5.04 0.80 2 5.04 5.04 10.08 1 5.04
Nov 4, 2019 5 0.00 60 5 5 300 1 5
Nov 1, 2019 5 0.00 260 5 5 1,300 1 5
Oct 31, 2019 5 0.20 12 5 4.9 59 3 4.9
Oct 30, 2019 4.99 0.00 0 - - 0 0 -
Oct 29, 2019 4.99 0.00 88 5 4.8 438.95 6 5
Oct 25, 2019 4.99 0.20 887 4.99 4.61 4,327.86 25 4.61
Oct 24, 2019 4.98 -1.58 23 4.98 4.8 111.94 4 4.9
Oct 23, 2019 5.06 1.20 131 5.08 4.9 661.9 4 5.04
Oct 22, 2019 5 -1.57 25,421 5.04 4.9 127,052.26 14 4.9
Oct 21, 2019 5.08 0.00 400 5.08 5.08 2,032 2 5.08
Oct 18, 2019 5.08 0.40 10,424 5.1 4.97 52,358.29 13 4.97
Oct 17, 2019 5.06 1.40 24 5.08 5.06 121.52 2 5.08
Oct 16, 2019 4.99 4.18 9,337 5.22 4.79 46,183.26 58 4.79
Oct 15, 2019 4.79 -0.21 20,083 4.8 4.79 96,197.77 8 4.79
Oct 14, 2019 4.8 -2.24 10,954 4.9 4.66 51,882.6 10 4.89
Oct 11, 2019 4.91 0.61 10 4.91 4.9 49.05 2 4.91
Oct 10, 2019 4.88 1.04 8,104 4.98 4.8 39,487.64 35 4.85

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher