athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Mar 5, 2021 | 5.68 | -1.05 | 3,323 | 5.78 | 5.68 | 19,005.62 | 43 | 5.68 |
| Mar 4, 2021 | 5.74 | 1.77 | 8,188 | 5.76 | 5.54 | 46,031.46 | 79 | 5.54 |
| Mar 3, 2021 | 5.64 | 6.01 | 6,990 | 5.7 | 5.3 | 38,138.04 | 65 | 5.42 |
| Mar 2, 2021 | 5.32 | 0.38 | 4,851 | 5.4 | 5.22 | 25,760.44 | 38 | 5.32 |
| Mar 1, 2021 | 5.3 | -0.75 | 3,643 | 5.4 | 5.28 | 19,409.2 | 35 | 5.32 |
| Feb 26, 2021 | 5.34 | 0.75 | 3,358 | 5.44 | 5.24 | 17,835.8 | 30 | 5.3 |
| Feb 25, 2021 | 5.3 | -2.57 | 1,914 | 5.44 | 5.28 | 10,297.64 | 19 | 5.36 |
| Feb 24, 2021 | 5.44 | 4.21 | 852 | 5.46 | 5.22 | 4,492.58 | 23 | 5.22 |
| Feb 23, 2021 | 5.22 | -0.38 | 5,255 | 5.42 | 5.2 | 27,526.98 | 36 | 5.28 |
| Feb 22, 2021 | 5.24 | -4.03 | 8,745 | 5.58 | 5.24 | 46,543 | 62 | 5.5 |
| Feb 19, 2021 | 5.46 | 1.11 | 3,879 | 5.56 | 5.4 | 21,166.44 | 36 | 5.42 |
| Feb 18, 2021 | 5.4 | 0.00 | 5,754 | 5.58 | 5.38 | 31,137.9 | 18 | 5.4 |
| Feb 17, 2021 | 5.4 | -3.57 | 5,449 | 5.68 | 5.4 | 29,611.54 | 35 | 5.68 |
| Feb 16, 2021 | 5.6 | 6.06 | 14,052 | 5.7 | 5.24 | 76,490 | 85 | 5.28 |
| Feb 15, 2021 | 5.28 | 1.15 | 2,959 | 5.34 | 5.2 | 15,645.8 | 39 | 5.34 |
| Feb 12, 2021 | 5.22 | -0.38 | 3,018 | 5.3 | 5.2 | 15,748.4 | 16 | 5.22 |
| Feb 11, 2021 | 5.24 | -2.60 | 9,200 | 5.4 | 5.24 | 48,656.4 | 56 | 5.28 |
| Feb 10, 2021 | 5.38 | 1.89 | 2,290 | 5.38 | 5.24 | 12,060.6 | 26 | 5.32 |
| Feb 9, 2021 | 5.28 | 0.00 | 2,846 | 5.32 | 5.2 | 14,939.96 | 36 | 5.26 |
| Feb 8, 2021 | 5.28 | -0.38 | 2,826 | 5.34 | 5.18 | 14,819.58 | 23 | 5.34 |
| Feb 5, 2021 | 5.3 | -1.85 | 3,891 | 5.34 | 5.26 | 20,602.44 | 29 | 5.28 |
| Feb 4, 2021 | 5.4 | 0.75 | 4,682 | 5.4 | 5.26 | 24,803.12 | 31 | 5.3 |
| Feb 3, 2021 | 5.36 | 1.13 | 2,561 | 5.5 | 5.28 | 13,576.18 | 28 | 5.5 |
| Feb 2, 2021 | 5.3 | -3.28 | 2,120 | 5.7 | 5.3 | 11,284.84 | 21 | 5.5 |
| Feb 1, 2021 | 5.48 | -0.36 | 141 | 5.6 | 5.48 | 775.2 | 7 | 5.5 |
| Jan 29, 2021 | 5.5 | 1.85 | 507 | 5.78 | 5.34 | 2,738.14 | 9 | 5.4 |
| Jan 28, 2021 | 5.4 | -1.10 | 4,977 | 5.44 | 5.22 | 26,449.48 | 37 | 5.42 |
| Jan 27, 2021 | 5.46 | -2.50 | 481 | 5.76 | 5.44 | 2,641.12 | 17 | 5.76 |
| Jan 26, 2021 | 5.6 | 2.94 | 361 | 5.68 | 5.4 | 1,998.1 | 15 | 5.5 |
| Jan 25, 2021 | 5.44 | -1.09 | 4,018 | 5.5 | 5.32 | 21,703.78 | 42 | 5.48 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
INTERLIFE_ΕΝΗΜΕΡΩΤΙΚΟ ΔΕΛΤΙΟ.pdf Laws and Regulations
Xnet Regulatory Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
