Stocks

SPACE

Stock name SPACE HELLAS S.A. (CR)
Company name SPACE HELLAS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Mar 29, 2023 6.3 1.29 2,494 6.4 6.26 15,722.28 25 6.26
Mar 28, 2023 6.22 -2.81 657 6.38 6.22 4,121.34 11 6.38
Mar 27, 2023 6.4 1.59 909 6.4 6.28 5,743.14 14 6.28
Mar 24, 2023 6.3 -0.63 835 6.3 6.2 5,226.3 10 6.3
Mar 23, 2023 6.34 5.32 3,509 6.44 6.02 21,734.2 38 6.02
Mar 22, 2023 6.02 -4.44 179 6.12 6.02 1,087.78 4 6.12
Mar 21, 2023 6.3 9.00 1,210 6.3 5.78 7,150.04 20 5.78
Mar 20, 2023 5.78 -0.69 970 5.86 5.78 5,612.6 16 5.82
Mar 17, 2023 5.82 -0.68 2,019 5.86 5.8 11,771.66 24 5.82
Mar 16, 2023 5.86 -0.68 1,546 5.94 5.74 9,022.7 32 5.9
Mar 15, 2023 5.9 -1.67 6,926 6.9 5.88 41,189.06 33 6.9
Mar 14, 2023 6 3.81 2,588 6 5.7 14,989.8 46 5.78
Mar 13, 2023 5.78 -3.67 1,066 5.94 5.7 6,196.38 21 5.94
Mar 10, 2023 6 -2.60 553 6.18 6 3,344.44 18 6.18
Mar 9, 2023 6.16 0.65 190 6.18 6.14 1,170.6 4 6.16
Mar 8, 2023 6.12 -1.29 285 6.14 6.12 1,745.2 5 6.14
Mar 7, 2023 6.2 1.97 572 6.2 6.12 3,511.62 15 6.12
Mar 6, 2023 6.08 -3.18 1,977 6.3 6 12,031.54 29 6.28
Mar 3, 2023 6.28 1.29 439 6.34 6.2 2,752.02 16 6.2
Mar 2, 2023 6.2 -2.21 1,008 6.38 6.2 6,284.22 20 6.28
Mar 1, 2023 6.34 -2.16 806 6.52 6.34 5,163.08 17 6.5
Feb 28, 2023 6.48 0.93 770 6.6 6.38 4,956.64 29 6.46
Feb 24, 2023 6.42 -0.62 1,411 6.68 6.4 9,158.28 27 6.5
Feb 23, 2023 6.46 1.25 2,868 6.5 6.22 18,033.52 27 6.3
Feb 22, 2023 6.38 -2.74 1,221 6.5 6.38 7,879.38 22 6.5
Feb 21, 2023 6.56 -0.61 1,054 6.64 6.56 6,949.56 16 6.64
Feb 20, 2023 6.6 0.61 3,493 6.68 6.54 23,071.94 38 6.56
Feb 17, 2023 6.56 -0.61 723 6.6 6.46 4,727.6 8 6.6
Feb 16, 2023 6.6 2.48 4,648 6.6 6.44 30,137.66 37 6.44

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher