athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Sep 27, 2023 | 7.1 | -0.84 | 1,205 | 7.22 | 6.96 | 8,563.98 | 16 | 7.22 |
| Sep 26, 2023 | 7.16 | 0.85 | 3,314 | 7.28 | 6.9 | 23,459.84 | 31 | 7.18 |
| Sep 25, 2023 | 7.1 | -4.05 | 1,941 | 7.5 | 7.1 | 14,234.1 | 25 | 7.44 |
| Sep 22, 2023 | 7.4 | 1.65 | 3,623 | 7.5 | 7.2 | 26,779.34 | 44 | 7.3 |
| Sep 21, 2023 | 7.28 | -1.35 | 2,133 | 7.34 | 7.16 | 15,442.2 | 28 | 7.34 |
| Sep 20, 2023 | 7.38 | -1.34 | 736 | 7.5 | 7.24 | 5,397.24 | 18 | 7.4 |
| Sep 19, 2023 | 7.48 | -4.83 | 1,923 | 7.88 | 7.3 | 14,390.92 | 30 | 7.86 |
| Sep 18, 2023 | 7.86 | -0.76 | 346 | 8 | 7.82 | 2,720.88 | 11 | 7.96 |
| Sep 15, 2023 | 7.92 | 1.28 | 1,055 | 7.92 | 7.8 | 8,323.52 | 19 | 7.92 |
| Sep 14, 2023 | 7.82 | 0.51 | 141 | 7.84 | 7.78 | 1,099.88 | 9 | 7.78 |
| Sep 13, 2023 | 7.78 | -2.51 | 1,340 | 7.98 | 7.64 | 10,368.24 | 27 | 7.98 |
| Sep 12, 2023 | 7.98 | -0.25 | 716 | 8.08 | 7.74 | 5,645.74 | 19 | 8.08 |
| Sep 11, 2023 | 8 | -1.23 | 994 | 8.04 | 7.9 | 7,952.14 | 22 | 7.9 |
| Sep 8, 2023 | 8.1 | 2.02 | 3,256 | 8.16 | 7.72 | 25,959.2 | 30 | 8 |
| Sep 7, 2023 | 7.94 | -4.57 | 4,891 | 8.3 | 7.84 | 39,311.4 | 66 | 8.3 |
| Sep 6, 2023 | 8.32 | -0.72 | 850 | 8.32 | 8.02 | 6,955.2 | 11 | 8.2 |
| Sep 5, 2023 | 8.38 | 1.70 | 2,033 | 8.38 | 8.12 | 16,756.86 | 41 | 8.26 |
| Sep 4, 2023 | 8.24 | -4.63 | 2,568 | 8.48 | 8.24 | 21,458.78 | 29 | 8.48 |
| Sep 1, 2023 | 8.64 | -1.37 | 1,234 | 8.72 | 8.5 | 10,648.1 | 20 | 8.72 |
| Aug 31, 2023 | 8.76 | -3.52 | 5,763 | 9.08 | 8.68 | 50,672.8 | 70 | 8.98 |
| Aug 30, 2023 | 9.08 | -2.16 | 1,080 | 9.28 | 9.08 | 9,880.36 | 26 | 9.28 |
| Aug 29, 2023 | 9.28 | -1.49 | 2,582 | 9.5 | 9.24 | 24,125.72 | 35 | 9.32 |
| Aug 28, 2023 | 9.42 | 1.07 | 4,071 | 9.42 | 9.08 | 37,742.56 | 48 | 9.2 |
| Aug 25, 2023 | 9.32 | 0.22 | 8,357 | 9.46 | 9.12 | 77,948.7 | 89 | 9.3 |
| Aug 24, 2023 | 9.3 | 9.15 | 8,713 | 9.3 | 8.4 | 78,073.94 | 115 | 8.5 |
| Aug 23, 2023 | 8.52 | 0.00 | 1,430 | 8.54 | 8.4 | 12,170 | 14 | 8.52 |
| Aug 22, 2023 | 8.52 | 0.71 | 1,663 | 8.58 | 8.38 | 14,106.04 | 22 | 8.38 |
| Aug 21, 2023 | 8.46 | 2.92 | 1,055 | 8.64 | 8.2 | 8,763.72 | 23 | 8.2 |
| Aug 18, 2023 | 8.22 | -4.20 | 1,913 | 8.48 | 8.2 | 15,947.12 | 27 | 8.44 |
| Aug 17, 2023 | 8.58 | 3.87 | 2,934 | 8.64 | 8.04 | 24,708.56 | 45 | 8.18 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Ενημερωτικό Δελτίο ΤΡΑΠΕΖΑ OPTIMA BANK Α.Ε. Laws and Regulations
Resolution 10 (AthexClear) - Securities clearing system fees 26062023 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
