Stocks

SPACE

Stock name SPACE HELLAS S.A. (CR)
Company name SPACE HELLAS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 18, 2019 4.82 0.00 0 - - 0 0 -
Sep 17, 2019 4.82 -0.21 264 4.82 4.7 1,243.48 3 4.7
Sep 16, 2019 4.83 0.21 591 4.9 4.8 2,852.72 17 4.82
Sep 13, 2019 4.82 0.00 572 4.82 4.7 2,704 7 4.82
Sep 12, 2019 4.82 0.00 46 4.82 4.82 221.72 2 4.82
Sep 11, 2019 4.82 0.00 337 4.82 4.7 1,596.2 6 4.71
Sep 10, 2019 4.82 0.42 20 4.82 4.82 96.4 1 4.82
Sep 9, 2019 4.8 0.00 1,230 4.8 4.8 5,904 6 4.8
Sep 6, 2019 4.8 0.00 47 4.8 4.68 222.6 4 4.68
Sep 5, 2019 4.8 -1.23 412 4.8 4.7 1,952.6 7 4.7
Sep 4, 2019 4.86 -2.61 1,488 4.98 4.71 7,214.27 44 4.76
Sep 3, 2019 4.99 1.01 1,285 5 4.7 6,236.78 35 4.94
Sep 2, 2019 4.94 2.92 6,933 4.94 4.71 32,927.2 23 4.8
Aug 30, 2019 4.8 -4.38 1,217 4.9 4.76 5,844.61 24 4.82
Aug 29, 2019 5.02 0.40 2 5.1 4.95 10.05 2 5.1
Aug 28, 2019 5 -1.57 85 5.08 4.82 428 9 5.08
Aug 27, 2019 5.08 0.00 598 5.08 5.06 3,031.84 3 5.06
Aug 26, 2019 5.08 2.83 687 5.1 4.68 3,293.87 24 4.69
Aug 23, 2019 4.94 0.00 593 4.94 4.75 2,868.62 15 4.8
Aug 22, 2019 4.94 -2.76 750 5 4.8 3,667.47 19 4.8
Aug 21, 2019 5.08 1.60 290 5.1 5 1,472.2 9 5
Aug 20, 2019 5 -3.10 99 5 4.76 491.3 40 4.76
Aug 19, 2019 5.16 5.95 95 5.16 4.88 474.26 11 4.88
Aug 16, 2019 4.87 -0.61 130 5.18 4.87 662.16 6 5.14
Aug 14, 2019 4.9 -3.92 182 4.96 4.75 879.46 9 4.94
Aug 13, 2019 5.1 0.39 260 5.1 4.75 1,270.64 16 4.76
Aug 12, 2019 5.08 0.00 0 - - 0 0 -
Aug 9, 2019 5.08 -0.78 338 5.1 4.78 1,659.56 53 4.82
Aug 8, 2019 5.12 0.00 0 - - 0 0 -
Aug 7, 2019 5.12 1.99 101 5.12 5.1 516 5 5.1

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher