Stocks

OTOEL

Stock name AUTOHELLAS S.A. (CR)
Company name AUTOHELLAS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 21, 2020 3.84 -4.00 74,980 4.05 3.81 289,418.3 413 4.05
Sep 18, 2020 4 -2.68 176,857 4.135 3.95 711,914.44 481 4.135
Sep 17, 2020 4.11 2.24 149,655 4.24 3.93 618,236.73 497 3.98
Sep 16, 2020 4.02 -1.95 70,557 4.14 3.91 282,401.07 195 4.095
Sep 15, 2020 4.1 2.50 259,342 4.2 3.95 1,073,998.01 594 3.95
Sep 14, 2020 4 7.82 119,132 4.06 3.72 465,693 481 3.79
Sep 11, 2020 3.71 6.00 63,434 3.725 3.5 232,257.49 188 3.5
Sep 10, 2020 3.5 0.57 13,426 3.51 3.48 46,931.67 51 3.495
Sep 9, 2020 3.48 0.29 15,066 3.48 3.42 52,118.59 72 3.42
Sep 8, 2020 3.47 -0.86 29,900 3.5 3.425 103,514.39 145 3.5
Sep 7, 2020 3.5 -0.85 12,903 3.545 3.5 45,441.7 63 3.54
Sep 4, 2020 3.53 0.43 12,889 3.54 3.49 45,431.28 78 3.51
Sep 3, 2020 3.515 -0.14 176,477 3.53 3.495 617,818.69 229 3.505
Sep 2, 2020 3.52 0.86 18,129 3.52 3.48 63,493.55 76 3.51
Sep 1, 2020 3.49 -0.71 5,328 3.525 3.46 18,631.73 51 3.52
Aug 31, 2020 3.515 0.43 10,488 3.53 3.475 36,827.18 75 3.53
Aug 28, 2020 3.5 1.60 8,761 3.5 3.445 30,489.17 49 3.455
Aug 27, 2020 3.445 -1.29 16,673 3.485 3.4 57,243.9 131 3.485
Aug 26, 2020 3.49 0.00 18,973 3.545 3.48 66,650.32 107 3.48
Aug 25, 2020 3.49 0.87 13,703 3.52 3.435 47,511.1 85 3.46
Aug 24, 2020 3.46 0.14 16,931 3.49 3.41 58,289.48 119 3.46
Aug 21, 2020 3.455 -0.29 26,722 3.48 3.395 91,329.9 103 3.43
Aug 20, 2020 3.465 -0.14 4,363 3.47 3.425 15,073.86 46 3.47
Aug 19, 2020 3.47 -0.29 10,433 3.51 3.465 36,363.05 70 3.51
Aug 18, 2020 3.48 2.35 21,131 3.48 3.42 72,982.1 103 3.435
Aug 17, 2020 3.4 0.00 45,228 3.43 3.36 153,998.09 134 3.405
Aug 14, 2020 3.4 -0.29 14,844 3.43 3.35 50,137.1 80 3.43
Aug 13, 2020 3.41 -1.16 10,595 3.46 3.395 36,209.85 72 3.455
Aug 12, 2020 3.45 1.47 14,291 3.46 3.4 49,230.25 86 3.4
Aug 11, 2020 3.4 -0.73 27,730 3.44 3.38 94,316.51 99 3.4

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher