stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Sep 28, 2023 | 13.1 | -1.06 | 12,157 | 13.3 | 12.84 | 158,108.2 | 166 | 13.3 |
Sep 27, 2023 | 13.24 | 0.46 | 17,331 | 13.24 | 12.72 | 225,392.46 | 185 | 13.18 |
Sep 26, 2023 | 13.18 | -0.45 | 7,125 | 13.22 | 13.02 | 93,731.6 | 93 | 13.1 |
Sep 25, 2023 | 13.24 | 1.07 | 30,533 | 13.24 | 12.88 | 399,680.66 | 190 | 13.1 |
Sep 22, 2023 | 13.1 | 0.77 | 29,149 | 13.16 | 12.8 | 377,621.28 | 181 | 13.12 |
Sep 21, 2023 | 13 | 2.04 | 27,798 | 13.08 | 12.4 | 356,194.24 | 253 | 12.64 |
Sep 20, 2023 | 12.74 | 0.16 | 35,597 | 12.9 | 12.44 | 451,735.16 | 350 | 12.76 |
Sep 19, 2023 | 12.72 | -2.90 | 16,804 | 13.32 | 12.7 | 217,881.54 | 204 | 13.08 |
Sep 18, 2023 | 13.1 | -0.46 | 16,760 | 13.36 | 12.98 | 220,109.92 | 173 | 13.36 |
Sep 15, 2023 | 13.16 | -1.79 | 27,125 | 13.6 | 13.16 | 361,018.68 | 196 | 13.42 |
Sep 14, 2023 | 13.4 | 0.15 | 15,220 | 13.42 | 13.04 | 201,441.82 | 196 | 13.36 |
Sep 13, 2023 | 13.38 | -2.19 | 18,564 | 13.7 | 13.14 | 247,668.36 | 205 | 13.7 |
Sep 12, 2023 | 13.68 | -0.87 | 13,937 | 13.78 | 13.52 | 189,621.34 | 145 | 13.52 |
Sep 11, 2023 | 13.8 | -0.29 | 18,229 | 13.9 | 13.5 | 248,322.26 | 182 | 13.9 |
Sep 8, 2023 | 13.84 | -0.29 | 15,060 | 13.84 | 13.44 | 204,921.72 | 208 | 13.78 |
Sep 7, 2023 | 13.88 | 0.00 | 46,704 | 14 | 12.98 | 635,682.6 | 424 | 14 |
Sep 6, 2023 | 13.88 | 1.61 | 18,926 | 14.02 | 13.46 | 260,172.8 | 208 | 13.68 |
Sep 5, 2023 | 13.66 | 0.74 | 21,243 | 13.66 | 13.3 | 286,371.5 | 152 | 13.48 |
Sep 4, 2023 | 13.56 | 0.30 | 22,554 | 13.72 | 13.22 | 303,544.52 | 294 | 13.5 |
Sep 1, 2023 | 13.52 | -4.52 | 16,412 | 14 | 13.52 | 224,776.8 | 202 | 14 |
Aug 31, 2023 | 14.16 | 1.14 | 117,330 | 14.24 | 13.92 | 1,659,446.74 | 671 | 13.98 |
Aug 30, 2023 | 14 | -0.99 | 26,274 | 14.26 | 13.98 | 372,227.06 | 305 | 14 |
Aug 29, 2023 | 14.14 | 1.00 | 29,788 | 14.14 | 13.88 | 418,262.16 | 344 | 14 |
Aug 28, 2023 | 14 | 2.94 | 49,740 | 14.06 | 13.5 | 690,561.18 | 362 | 13.5 |
Aug 25, 2023 | 13.6 | 3.19 | 57,247 | 13.7 | 12.98 | 770,157.1 | 356 | 13.22 |
Aug 24, 2023 | 13.18 | 0.30 | 42,336 | 13.24 | 13.06 | 556,844.4 | 246 | 13.18 |
Aug 23, 2023 | 13.14 | -1.94 | 16,721 | 13.6 | 13.14 | 222,435.44 | 350 | 13.6 |
Aug 22, 2023 | 13.4 | 3.24 | 94,072 | 13.44 | 12.56 | 1,244,102.78 | 660 | 12.56 |
Aug 21, 2023 | 12.98 | 2.20 | 19,646 | 13.08 | 12.62 | 253,653.28 | 323 | 12.7 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar