Stocks

OTOEL

Stock name AUTOHELLAS S.A. (CR)
Company name AUTOHELLAS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Mar 21, 2023 12 1.35 11,318 12.1 11.8 135,733.62 142 11.84
Mar 20, 2023 11.84 2.07 25,661 11.84 11.12 301,476.42 199 11.5
Mar 17, 2023 11.6 -0.17 39,304 11.9 11.5 459,072.52 359 11.88
Mar 16, 2023 11.62 0.17 67,357 12 11.62 792,112.48 342 11.88
Mar 15, 2023 11.6 -4.61 27,679 12.2 11.6 326,289.44 295 12.16
Mar 14, 2023 12.16 4.11 87,089 12.16 11.74 1,044,869.6 350 11.74
Mar 13, 2023 11.68 0.34 41,690 11.78 11.5 484,124.82 354 11.6
Mar 10, 2023 11.64 -2.35 29,137 11.84 11.62 340,022.94 268 11.84
Mar 9, 2023 11.92 -0.17 22,123 12.2 11.82 264,237.3 141 11.9
Mar 8, 2023 11.94 0.67 21,696 12 11.68 255,769.22 109 12
Mar 7, 2023 11.86 0.00 31,574 11.86 11.4 369,440.86 222 11.84
Mar 6, 2023 11.86 -3.26 39,283 12.2 11.86 468,755.5 307 12.2
Mar 3, 2023 12.26 0.00 27,559 12.46 12.04 335,382.02 220 12.46
Mar 2, 2023 12.26 -1.13 47,463 12.3 12.02 578,880.22 281 12.22
Mar 1, 2023 12.4 -0.16 20,532 12.56 12.3 254,695.08 188 12.4
Feb 28, 2023 12.42 1.80 31,455 12.54 12.28 391,240.34 226 12.42
Feb 24, 2023 12.2 -0.65 31,258 12.42 12.16 385,015 197 12.28
Feb 23, 2023 12.28 2.85 27,885 12.28 11.84 337,471.92 204 11.98
Feb 22, 2023 11.94 0.34 20,820 11.94 11.66 246,162.9 197 11.66
Feb 21, 2023 11.9 -0.34 61,436 12 11.54 718,088.08 409 11.96
Feb 20, 2023 11.94 2.93 26,704 12 11.7 317,811.96 209 11.9
Feb 17, 2023 11.6 4.13 69,060 11.66 11.14 796,630.86 379 11.24
Feb 16, 2023 11.14 0.91 43,969 11.18 10.88 486,301.9 220 11.04
Feb 15, 2023 11.04 0.18 11,300 11.04 10.8 123,809.94 121 11.02
Feb 14, 2023 11.02 0.36 59,291 11.18 10.74 648,260.4 319 11.06
Feb 13, 2023 10.98 1.67 36,532 11.04 10.74 400,196.06 204 10.84
Feb 10, 2023 10.8 -0.92 29,622 11 10.62 317,434.04 235 10.96
Feb 9, 2023 10.9 0.74 44,526 11 10.6 484,044.94 249 10.6
Feb 8, 2023 10.82 1.12 35,270 10.82 10.66 378,589.6 210 10.7

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher