Stocks

OTOEL

Stock name AUTOHELLAS S.A. (CR)
Company name AUTOHELLAS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Apr 19, 2024 13.56 0.74 22,179 13.56 13.28 298,900.06 197 13.34
Apr 18, 2024 13.46 2.12 10,426 13.46 13.18 138,449.02 160 13.18
Apr 17, 2024 13.18 2.65 22,037 13.24 12.86 290,182.24 225 12.86
Apr 16, 2024 12.84 -2.43 20,401 13.24 12.84 263,824.86 268 12.86
Apr 15, 2024 13.16 -1.35 27,666 13.26 12.98 363,120.62 280 13.2
Apr 12, 2024 13.34 -1.33 20,588 13.66 13.26 276,794.32 225 13.66
Apr 11, 2024 13.52 0.00 18,022 13.6 13.44 243,356.6 146 13.52
Apr 10, 2024 13.52 -1.17 9,618 13.66 13.46 130,014.16 115 13.46
Apr 9, 2024 13.68 -0.15 9,488 13.8 13.4 128,877.02 135 13.58
Apr 8, 2024 13.7 -0.29 32,836 13.8 13.46 447,063.48 230 13.8
Apr 5, 2024 13.74 -1.15 58,770 14.1 13.26 817,309.28 295 13.64
Apr 4, 2024 13.9 5.30 132,969 13.96 13 1,786,151.94 271 13
Apr 3, 2024 13.2 0.30 73,292 13.26 13.1 964,082.12 188 13.16
Apr 2, 2024 13.16 -1.05 14,394 13.46 13.12 190,265.34 152 13.3
Mar 28, 2024 13.3 0.30 7,341 13.4 13.22 97,559.94 131 13.26
Mar 27, 2024 13.26 -1.04 6,696 13.48 13.26 89,126.24 100 13.3
Mar 26, 2024 13.4 1.36 3,573 13.46 13.22 47,715.44 94 13.22
Mar 22, 2024 13.22 0.00 48,734 13.4 13.22 650,923.52 167 13.22
Mar 21, 2024 13.22 -0.30 8,261 13.48 13.18 109,776.6 110 13.48
Mar 20, 2024 13.26 0.91 10,948 13.54 13.08 145,218.58 118 13.54
Mar 19, 2024 13.14 -0.91 8,674 13.34 13.14 114,691.08 139 13.32
Mar 15, 2024 13.26 -1.04 15,668 13.5 13.2 208,885.22 145 13.2
Mar 14, 2024 13.4 0.75 6,083 13.42 13.2 81,066.36 224 13.2
Mar 13, 2024 13.3 0.15 19,943 13.38 13.26 265,519.14 193 13.28
Mar 12, 2024 13.28 2.00 11,736 13.6 13.02 155,248.44 195 13.6
Mar 11, 2024 13.02 -3.27 19,586 13.7 12.9 258,277.86 190 13.7
Mar 8, 2024 13.46 0.15 13,969 13.7 13.4 189,297.8 218 13.6
Mar 7, 2024 13.44 -1.75 9,867 13.64 13.04 132,749.26 166 13.14
Mar 6, 2024 13.68 -0.15 7,015 13.76 13.6 96,068.38 123 13.7
Mar 5, 2024 13.7 0.00 15,667 13.78 13.52 213,540.42 139 13.62

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher