Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Jul 3, 2020	0.7	1.74	31,080	0.72	0.69	21,942.73	45	0.69
Jul 2, 2020	0.688	1.03	9,634	0.695	0.671	6,607.28	34	0.681
Jul 1, 2020	0.681	-1.30	17,460	0.716	0.671	11,986.94	51	0.69
Jun 30, 2020	0.69	2.07	9,237	0.692	0.679	6,298.85	20	0.679
Jun 29, 2020	0.676	-5.85	49,547	0.72	0.67	34,051.6	137	0.72
Jun 26, 2020	0.718	-8.42	75,456	0.784	0.71	56,000.6	197	0.784
Jun 25, 2020	0.784	0.64	5,666	0.794	0.78	4,445.92	10	0.794
Jun 24, 2020	0.779	-2.26	10,743	0.8	0.776	8,469.37	33	0.8
Jun 23, 2020	0.797	1.53	11,700	0.8	0.79	9,327.4	21	0.796
Jun 22, 2020	0.785	0.64	2,133	0.785	0.776	1,662.41	7	0.78
Jun 19, 2020	0.78	-1.39	11,220	0.799	0.77	8,821.43	33	0.776
Jun 18, 2020	0.791	-0.75	7,983	0.797	0.77	6,206.29	35	0.797
Jun 17, 2020	0.797	0.13	7,916	0.818	0.796	6,373.99	31	0.804
Jun 16, 2020	0.796	0.63	28,820	0.819	0.79	23,116.06	66	0.8
Jun 15, 2020	0.791	-1.12	3,350	0.791	0.746	2,600.15	21	0.746
Jun 12, 2020	0.8	2.43	3,120	0.8	0.762	2,444.74	18	0.796
Jun 11, 2020	0.781	-2.62	5,047	0.798	0.755	3,887.18	24	0.782
Jun 10, 2020	0.802	-2.08	10,291	0.844	0.8	8,378.74	34	0.844
Jun 9, 2020	0.819	-3.65	26,224	0.878	0.81	21,611.18	61	0.878
Jun 5, 2020	0.85	1.55	13,111	0.88	0.84	11,231.61	50	0.86
Jun 4, 2020	0.837	0.84	27,495	0.876	0.82	23,171.61	97	0.83
Jun 3, 2020	0.83	2.72	22,261	0.834	0.808	18,340.83	59	0.808
Jun 2, 2020	0.808	1.13	11,620	0.828	0.794	9,459.71	42	0.799
Jun 1, 2020	0.799	1.52	5,800	0.8	0.774	4,567.75	28	0.794
May 29, 2020	0.787	-1.13	5,250	0.79	0.787	4,138.35	18	0.79
May 28, 2020	0.796	0.00	33,348	0.805	0.78	26,369.03	62	0.8
May 27, 2020	0.796	3.51	29,873	0.798	0.77	23,373.94	66	0.77
May 26, 2020	0.769	0.39	3,737	0.776	0.75	2,856.58	16	0.776
May 25, 2020	0.766	-0.91	25,537	0.781	0.765	19,795.12	66	0.78
May 22, 2020	0.773	1.58	4,859	0.79	0.761	3,754.92	15	0.788
May 21, 2020	0.761	-0.52	9,620	0.788	0.761	7,449.87	27	0.77