athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Oct 22, 2021 | 1.26 | -0.40 | 69,524 | 1.285 | 1.255 | 87,985.65 | 114 | 1.285 |
| Oct 21, 2021 | 1.265 | 2.43 | 234,660 | 1.29 | 1.24 | 297,706.16 | 345 | 1.24 |
| Oct 20, 2021 | 1.235 | 0.82 | 107,138 | 1.24 | 1.215 | 131,637.44 | 139 | 1.225 |
| Oct 19, 2021 | 1.225 | 0.82 | 9,533 | 1.225 | 1.21 | 11,622.75 | 25 | 1.225 |
| Oct 18, 2021 | 1.215 | 0.00 | 90,999 | 1.245 | 1.21 | 111,167.55 | 107 | 1.225 |
| Oct 15, 2021 | 1.215 | 0.83 | 21,537 | 1.22 | 1.195 | 26,092.47 | 60 | 1.195 |
| Oct 14, 2021 | 1.205 | -0.82 | 23,568 | 1.21 | 1.19 | 28,238.9 | 57 | 1.2 |
| Oct 13, 2021 | 1.215 | 0.41 | 19,794 | 1.22 | 1.185 | 23,798.21 | 65 | 1.185 |
| Oct 12, 2021 | 1.21 | 0.00 | 15,871 | 1.215 | 1.195 | 19,191.84 | 38 | 1.21 |
| Oct 11, 2021 | 1.21 | -2.42 | 16,232 | 1.24 | 1.205 | 19,831.31 | 73 | 1.22 |
| Oct 8, 2021 | 1.24 | 1.64 | 52,861 | 1.24 | 1.205 | 64,816.84 | 124 | 1.205 |
| Oct 7, 2021 | 1.22 | -1.61 | 25,062 | 1.25 | 1.215 | 30,827.45 | 87 | 1.24 |
| Oct 6, 2021 | 1.24 | 1.64 | 12,077 | 1.27 | 1.2 | 14,781.24 | 39 | 1.21 |
| Oct 5, 2021 | 1.22 | 0.00 | 33,525 | 1.24 | 1.19 | 40,570.15 | 97 | 1.24 |
| Oct 4, 2021 | 1.22 | -1.21 | 34,218 | 1.24 | 1.2 | 41,628.4 | 101 | 1.215 |
| Oct 1, 2021 | 1.235 | 1.23 | 18,268 | 1.25 | 1.215 | 22,533.03 | 66 | 1.215 |
| Sep 30, 2021 | 1.22 | -4.69 | 38,563 | 1.31 | 1.22 | 48,316.68 | 124 | 1.285 |
| Sep 29, 2021 | 1.28 | 6.67 | 92,483 | 1.28 | 1.165 | 112,327.8 | 153 | 1.18 |
| Sep 28, 2021 | 1.2 | -1.23 | 25,435 | 1.23 | 1.18 | 30,676.43 | 55 | 1.215 |
| Sep 27, 2021 | 1.215 | -0.82 | 10,390 | 1.25 | 1.2 | 12,760.23 | 26 | 1.24 |
| Sep 24, 2021 | 1.225 | -2.39 | 30,865 | 1.26 | 1.2 | 38,212.28 | 63 | 1.245 |
| Sep 23, 2021 | 1.255 | 0.80 | 12,720 | 1.27 | 1.21 | 15,822.73 | 38 | 1.26 |
| Sep 22, 2021 | 1.245 | 0.00 | 16,150 | 1.25 | 1.23 | 19,985.25 | 37 | 1.24 |
| Sep 21, 2021 | 1.245 | 0.00 | 10,350 | 1.25 | 1.22 | 12,773.62 | 27 | 1.25 |
| Sep 20, 2021 | 1.245 | -1.97 | 16,485 | 1.25 | 1.22 | 20,342.36 | 38 | 1.235 |
| Sep 17, 2021 | 1.27 | -1.93 | 6,360 | 1.295 | 1.27 | 8,169.95 | 23 | 1.29 |
| Sep 16, 2021 | 1.295 | 1.57 | 12,170 | 1.295 | 1.265 | 15,627.29 | 34 | 1.285 |
| Sep 15, 2021 | 1.275 | 2.00 | 14,870 | 1.275 | 1.235 | 18,594.85 | 40 | 1.235 |
| Sep 14, 2021 | 1.25 | -0.79 | 30,283 | 1.27 | 1.245 | 37,944.89 | 57 | 1.265 |
| Sep 13, 2021 | 1.26 | -1.56 | 18,995 | 1.305 | 1.245 | 23,962.27 | 45 | 1.3 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
CPLP SHPPING HOLDINGS PLC Ενημερωτικό Δελτίο 12.10.2021.pdf Laws and Regulations
Απόφαση 5 Technical terms and procedures for the provision of the Settlement Service 26072021 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
