athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Dec 2, 2022 | 1.32 | -4.35 | 19,061 | 1.37 | 1.32 | 25,860.66 | 88 | 1.37 |
| Dec 1, 2022 | 1.38 | 0.00 | 11,144 | 1.4 | 1.36 | 15,374.36 | 63 | 1.36 |
| Nov 30, 2022 | 1.38 | -0.72 | 21,180 | 1.44 | 1.335 | 28,946.2 | 127 | 1.44 |
| Nov 29, 2022 | 1.39 | 0.36 | 11,263 | 1.395 | 1.365 | 15,454.57 | 78 | 1.39 |
| Nov 28, 2022 | 1.385 | -3.82 | 10,616 | 1.465 | 1.385 | 15,021.56 | 45 | 1.46 |
| Nov 25, 2022 | 1.44 | 1.05 | 11,434 | 1.455 | 1.4 | 16,378.16 | 44 | 1.455 |
| Nov 24, 2022 | 1.425 | -1.04 | 14,067 | 1.465 | 1.425 | 20,270.44 | 46 | 1.45 |
| Nov 23, 2022 | 1.44 | 3.23 | 18,882 | 1.45 | 1.395 | 26,873.3 | 88 | 1.415 |
| Nov 22, 2022 | 1.395 | 0.72 | 11,404 | 1.405 | 1.355 | 15,799.01 | 54 | 1.405 |
| Nov 21, 2022 | 1.385 | 1.09 | 5,611 | 1.39 | 1.36 | 7,694.86 | 29 | 1.39 |
| Nov 18, 2022 | 1.37 | 0.74 | 18,263 | 1.41 | 1.35 | 25,085.73 | 55 | 1.41 |
| Nov 17, 2022 | 1.36 | -2.16 | 12,707 | 1.385 | 1.36 | 17,469.93 | 62 | 1.38 |
| Nov 16, 2022 | 1.39 | -2.80 | 14,791 | 1.43 | 1.365 | 20,633.2 | 113 | 1.43 |
| Nov 15, 2022 | 1.43 | -0.69 | 13,279 | 1.44 | 1.405 | 18,817.9 | 69 | 1.435 |
| Nov 14, 2022 | 1.44 | 1.41 | 9,721 | 1.445 | 1.395 | 13,836.54 | 63 | 1.445 |
| Nov 11, 2022 | 1.42 | -1.73 | 7,019 | 1.475 | 1.4 | 9,963.95 | 54 | 1.475 |
| Nov 10, 2022 | 1.445 | 1.05 | 3,021 | 1.45 | 1.43 | 4,350.54 | 24 | 1.44 |
| Nov 9, 2022 | 1.43 | 1.06 | 10,833 | 1.44 | 1.38 | 15,143.24 | 65 | 1.44 |
| Nov 8, 2022 | 1.415 | -1.05 | 10,217 | 1.475 | 1.355 | 14,399.04 | 57 | 1.46 |
| Nov 7, 2022 | 1.43 | 0.00 | 15,518 | 1.47 | 1.41 | 22,238.42 | 67 | 1.455 |
| Nov 4, 2022 | 1.43 | -3.05 | 19,909 | 1.5 | 1.43 | 28,867.62 | 79 | 1.5 |
| Nov 3, 2022 | 1.475 | 1.37 | 9,842 | 1.485 | 1.435 | 14,288.31 | 57 | 1.46 |
| Nov 2, 2022 | 1.455 | -0.68 | 13,554 | 1.485 | 1.44 | 19,770.71 | 62 | 1.47 |
| Nov 1, 2022 | 1.465 | -1.68 | 19,534 | 1.505 | 1.46 | 28,833.11 | 76 | 1.5 |
| Oct 31, 2022 | 1.49 | -0.33 | 37,056 | 1.515 | 1.465 | 55,209.3 | 127 | 1.49 |
| Oct 27, 2022 | 1.495 | -0.33 | 9,839 | 1.52 | 1.47 | 14,599.22 | 50 | 1.52 |
| Oct 26, 2022 | 1.5 | 3.45 | 65,985 | 1.53 | 1.45 | 98,796.6 | 142 | 1.49 |
| Oct 25, 2022 | 1.45 | -0.34 | 26,327 | 1.475 | 1.425 | 38,065.29 | 89 | 1.46 |
| Oct 24, 2022 | 1.455 | 0.34 | 43,257 | 1.5 | 1.45 | 63,913.33 | 120 | 1.45 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Galaxy Cosmos Mezz Plc_Πληροφοριακό Έγγραφο Ένταξης_20.10.2022 Laws and Regulations
Resolution 18 Price list 30052022 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
