Stocks

EKTER

Stock name EKTER S.A. (CR)
Company name EKTER S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Mar 5, 2021 0.837 0.84 3,525 0.858 0.832 3,014.42 17 0.839
Mar 4, 2021 0.83 -2.12 7,075 0.848 0.821 5,913.58 44 0.841
Mar 3, 2021 0.848 3.41 8,526 0.86 0.824 7,180.9 46 0.829
Mar 2, 2021 0.82 1.11 7,068 0.825 0.801 5,760.4 36 0.806
Mar 1, 2021 0.811 1.12 9,594 0.838 0.806 7,931.78 23 0.806
Feb 26, 2021 0.802 -0.99 8,040 0.814 0.79 6,448.5 43 0.814
Feb 25, 2021 0.81 0.62 13,500 0.819 0.804 10,989.3 33 0.804
Feb 24, 2021 0.805 -1.83 14,881 0.834 0.805 12,214.59 34 0.834
Feb 23, 2021 0.82 1.49 32,961 0.83 0.798 26,967.11 59 0.81
Feb 22, 2021 0.808 0.75 22,445 0.816 0.801 18,092.67 32 0.804
Feb 19, 2021 0.802 0.63 20,625 0.82 0.8 16,694.58 63 0.81
Feb 18, 2021 0.797 -0.75 3,606 0.808 0.797 2,885.33 11 0.798
Feb 17, 2021 0.803 -2.19 9,341 0.821 0.8 7,554.78 33 0.821
Feb 16, 2021 0.821 -3.18 2,620 0.858 0.814 2,189.32 20 0.858
Feb 15, 2021 0.848 3.41 1,235 0.849 0.836 1,046.85 7 0.836
Feb 12, 2021 0.82 2.12 4,920 0.822 0.8 3,991.34 28 0.809
Feb 11, 2021 0.803 -0.37 15,391 0.825 0.794 12,370.11 33 0.794
Feb 10, 2021 0.806 -0.37 6,801 0.833 0.797 5,488.49 28 0.833
Feb 9, 2021 0.809 -3.69 5,402 0.847 0.792 4,406.07 33 0.809
Feb 8, 2021 0.84 7.69 16,383 0.849 0.78 13,204.89 49 0.789
Feb 5, 2021 0.78 1.30 6,590 0.788 0.77 5,128.44 32 0.77
Feb 4, 2021 0.77 0.00 3,700 0.78 0.762 2,858.75 18 0.778
Feb 3, 2021 0.77 -0.26 18,350 0.78 0.756 14,057.24 34 0.78
Feb 2, 2021 0.772 0.78 7,980 0.789 0.77 6,222.47 19 0.772
Feb 1, 2021 0.766 -1.03 7,127 0.815 0.76 5,538.28 40 0.815
Jan 29, 2021 0.774 -3.25 6,805 0.799 0.774 5,387.6 29 0.78
Jan 28, 2021 0.8 2.70 19,673 0.8 0.75 15,253.04 44 0.76
Jan 27, 2021 0.779 -0.38 22,987 0.8 0.761 17,850.1 71 0.8
Jan 26, 2021 0.782 -1.64 8,152 0.81 0.782 6,499.27 29 0.81
Jan 25, 2021 0.795 -4.90 27,738 0.83 0.776 22,028.93 70 0.824

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Laws and Regulations
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher