Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Nov 27, 2020	0.879	-0.34	47,942	0.913	0.87	42,607.17	80	0.88
Nov 26, 2020	0.882	3.89	90,785	0.91	0.85	80,208.83	219	0.865
Nov 25, 2020	0.849	5.20	61,066	0.867	0.782	51,069.46	134	0.8
Nov 24, 2020	0.807	-0.86	12,652	0.827	0.8	10,338.62	49	0.827
Nov 23, 2020	0.814	-0.37	25,312	0.837	0.789	20,638.98	60	0.789
Nov 20, 2020	0.817	4.61	40,958	0.82	0.796	33,197.27	80	0.796
Nov 19, 2020	0.781	3.03	18,497	0.788	0.732	14,042.86	69	0.732
Nov 18, 2020	0.758	0.00	31,796	0.78	0.722	23,851.92	81	0.74
Nov 17, 2020	0.758	-1.69	10,310	0.8	0.748	7,884.01	42	0.754
Nov 16, 2020	0.771	0.39	33,878	0.798	0.765	26,416.22	55	0.78
Nov 13, 2020	0.768	2.54	19,636	0.77	0.737	14,902.77	48	0.746
Nov 12, 2020	0.749	0.54	21,045	0.752	0.734	15,643.93	47	0.744
Nov 11, 2020	0.745	1.22	4,514	0.759	0.74	3,359.6	27	0.748
Nov 10, 2020	0.736	2.51	19,517	0.762	0.693	14,430.87	60	0.693
Nov 9, 2020	0.718	5.90	26,338	0.726	0.66	18,628.11	52	0.66
Nov 6, 2020	0.678	4.79	10,123	0.678	0.647	6,693.9	28	0.647
Nov 5, 2020	0.647	2.70	10,457	0.651	0.63	6,706.51	39	0.633
Nov 4, 2020	0.63	-1.10	4,112	0.649	0.63	2,614.98	34	0.648
Nov 3, 2020	0.637	1.76	31,189	0.639	0.6	19,130.64	82	0.619
Nov 2, 2020	0.626	2.29	14,010	0.64	0.612	8,622.81	25	0.62
Oct 30, 2020	0.612	0.99	6,326	0.622	0.6	3,853.72	19	0.622
Oct 29, 2020	0.606	-3.96	44,467	0.64	0.586	26,769.49	69	0.639
Oct 27, 2020	0.631	-3.96	12,391	0.66	0.631	8,016.15	41	0.66
Oct 26, 2020	0.657	-7.07	35,779	0.694	0.652	23,799.45	61	0.693
Oct 23, 2020	0.707	0.71	1,042	0.709	0.7	736.55	9	0.709
Oct 22, 2020	0.702	-3.31	9,923	0.715	0.69	6,965.63	32	0.713
Oct 21, 2020	0.726	4.16	14,142	0.728	0.697	10,085.82	40	0.7
Oct 20, 2020	0.697	0.87	42,012	0.7	0.664	28,612.49	85	0.7
Oct 19, 2020	0.691	-4.03	41,789	0.73	0.69	29,170.57	98	0.73