athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Dec 11, 2023 | 3.92 | -2.49 | 52,139 | 4.03 | 3.9 | 206,744.55 | 346 | 4.03 |
| Dec 8, 2023 | 4.02 | 0.25 | 44,057 | 4.1 | 4.01 | 178,282.84 | 241 | 4.07 |
| Dec 7, 2023 | 4.01 | -2.43 | 71,495 | 4.22 | 4.01 | 296,588.12 | 368 | 4.07 |
| Dec 6, 2023 | 4.11 | 8.16 | 133,572 | 4.11 | 3.81 | 531,215.77 | 540 | 3.81 |
| Dec 5, 2023 | 3.8 | 0.53 | 27,157 | 3.83 | 3.74 | 102,909.82 | 117 | 3.81 |
| Dec 4, 2023 | 3.78 | 1.07 | 43,779 | 3.8 | 3.74 | 165,209.43 | 143 | 3.77 |
| Dec 1, 2023 | 3.74 | 4.76 | 74,914 | 3.75 | 3.57 | 277,193.04 | 271 | 3.65 |
| Nov 30, 2023 | 3.57 | 0.56 | 29,711 | 3.59 | 3.48 | 105,144.36 | 118 | 3.59 |
| Nov 29, 2023 | 3.55 | 0.00 | 53,362 | 3.64 | 3.52 | 191,985.7 | 184 | 3.52 |
| Nov 28, 2023 | 3.55 | 0.00 | 61,531 | 3.63 | 3.53 | 221,287.34 | 179 | 3.55 |
| Nov 27, 2023 | 3.55 | 3.50 | 99,694 | 3.59 | 3.42 | 351,567.53 | 293 | 3.45 |
| Nov 24, 2023 | 3.43 | 2.08 | 44,260 | 3.45 | 3.33 | 150,577.7 | 155 | 3.37 |
| Nov 23, 2023 | 3.36 | 0.00 | 39,310 | 3.41 | 3.33 | 132,601.43 | 135 | 3.4 |
| Nov 22, 2023 | 3.36 | -0.30 | 40,999 | 3.42 | 3.35 | 138,562.75 | 190 | 3.4 |
| Nov 21, 2023 | 3.37 | 2.74 | 115,567 | 3.48 | 3.3 | 393,039.91 | 293 | 3.3 |
| Nov 20, 2023 | 3.28 | -0.61 | 72,932 | 3.38 | 3.26 | 241,092.71 | 205 | 3.29 |
| Nov 17, 2023 | 3.3 | -1.49 | 38,039 | 3.35 | 3.28 | 125,566.96 | 169 | 3.35 |
| Nov 16, 2023 | 3.35 | 0.00 | 26,268 | 3.39 | 3.29 | 87,272.18 | 115 | 3.39 |
| Nov 15, 2023 | 3.35 | 0.00 | 50,684 | 3.37 | 3.27 | 168,547.19 | 133 | 3.35 |
| Nov 14, 2023 | 3.35 | -0.89 | 65,659 | 3.41 | 3.27 | 218,897.04 | 204 | 3.38 |
| Nov 13, 2023 | 3.38 | 3.05 | 89,274 | 3.4 | 3.25 | 299,940.57 | 270 | 3.36 |
| Nov 10, 2023 | 3.28 | -1.80 | 80,248 | 3.37 | 3.25 | 266,365.23 | 268 | 3.34 |
| Nov 9, 2023 | 3.34 | 1.21 | 184,707 | 3.43 | 3.3 | 623,449.74 | 501 | 3.34 |
| Nov 8, 2023 | 3.3 | 3.45 | 172,072 | 3.37 | 3.18 | 561,689.16 | 520 | 3.2 |
| Nov 7, 2023 | 3.19 | 5.28 | 122,912 | 3.24 | 3.02 | 383,347.33 | 376 | 3.06 |
| Nov 6, 2023 | 3.03 | 2.36 | 82,778 | 3.04 | 2.97 | 248,679.81 | 237 | 2.98 |
| Nov 3, 2023 | 2.96 | 1.02 | 39,432 | 2.99 | 2.87 | 115,260.2 | 152 | 2.95 |
| Nov 2, 2023 | 2.93 | 0.00 | 48,956 | 3 | 2.88 | 145,137.46 | 225 | 2.96 |
| Nov 1, 2023 | 2.93 | 1.38 | 152,340 | 3.05 | 2.92 | 451,170.62 | 523 | 2.92 |
| Oct 31, 2023 | 2.89 | 5.47 | 79,586 | 2.89 | 2.78 | 226,613.71 | 268 | 2.78 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
IDEAL HOLDINGS A.E._ed.pdf Laws and Regulations
Resolution 2 Technical terms and procedures for the certification of Participants - Certified Settlement Agents 20112023 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
