Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Sep 21, 2020	0.806	-3.82	25,235	0.84	0.8	20,413.61	56	0.84
Sep 18, 2020	0.838	-0.71	1,975	0.85	0.825	1,653.98	13	0.85
Sep 17, 2020	0.844	-2.43	11,041	0.878	0.832	9,426.56	31	0.858
Sep 16, 2020	0.865	6.00	30,842	0.866	0.804	25,733.43	68	0.827
Sep 15, 2020	0.816	-0.49	6,030	0.839	0.81	4,964.45	21	0.83
Sep 14, 2020	0.82	1.86	14,582	0.83	0.803	11,890.76	52	0.828
Sep 11, 2020	0.805	-1.23	2,054	0.84	0.794	1,660.66	18	0.84
Sep 10, 2020	0.815	-1.81	2,706	0.824	0.8	2,192.91	15	0.8
Sep 9, 2020	0.83	3.23	1,559	0.836	0.806	1,289.73	16	0.836
Sep 8, 2020	0.804	-3.13	6,770	0.86	0.794	5,598.7	32	0.858
Sep 7, 2020	0.83	-0.95	4,562	0.846	0.82	3,790.08	26	0.831
Sep 4, 2020	0.838	2.07	5,543	0.838	0.804	4,567.47	28	0.804
Sep 3, 2020	0.821	0.00	6,138	0.84	0.804	5,041.6	24	0.812
Sep 2, 2020	0.821	-2.15	3,231	0.844	0.804	2,679.23	15	0.844
Sep 1, 2020	0.839	0.60	4,112	0.849	0.825	3,423.05	17	0.84
Aug 31, 2020	0.834	2.58	11,910	0.84	0.815	9,831.61	22	0.83
Aug 28, 2020	0.813	-2.05	8,133	0.84	0.8	6,608.37	24	0.84
Aug 27, 2020	0.83	2.47	30,059	0.84	0.803	24,861.87	70	0.81
Aug 26, 2020	0.81	5.74	9,451	0.817	0.726	7,496.06	32	0.726
Aug 25, 2020	0.766	1.06	1,906	0.766	0.722	1,441.75	14	0.722
Aug 24, 2020	0.758	0.26	1,610	0.762	0.74	1,220.07	6	0.762
Aug 21, 2020	0.756	0.13	5,025	0.788	0.747	3,783.86	15	0.782
Aug 20, 2020	0.755	-1.31	10,567	0.779	0.74	7,972.85	23	0.779
Aug 19, 2020	0.765	0.79	7,700	0.774	0.758	5,889.32	26	0.772
Aug 18, 2020	0.759	4.98	24,825	0.89	0.723	18,556.39	77	0.89
Aug 17, 2020	0.723	-1.50	15,340	0.75	0.713	11,098.37	35	0.75
Aug 14, 2020	0.734	0.69	2,100	0.743	0.73	1,543.12	10	0.743
Aug 13, 2020	0.729	-0.41	2,588	0.74	0.728	1,899.64	11	0.732
Aug 12, 2020	0.732	-1.75	3,556	0.759	0.714	2,637.94	20	0.714