Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Feb 19, 2020	1.275	-1.16	6,964	1.3	1.275	8,931.93	25	1.28
Feb 18, 2020	1.29	0.00	16,675	1.31	1.25	21,260.85	47	1.29
Feb 17, 2020	1.29	-0.77	41,556	1.33	1.285	54,324.9	83	1.32
Feb 14, 2020	1.3	3.17	45,692	1.3	1.25	58,610.36	118	1.255
Feb 13, 2020	1.26	2.86	48,197	1.285	1.19	59,863.2	153	1.235
Feb 12, 2020	1.225	0.41	25,097	1.245	1.195	30,712.83	76	1.23
Feb 11, 2020	1.22	7.96	41,573	1.22	1.15	49,336.31	78	1.16
Feb 10, 2020	1.13	0.00	9,047	1.15	1.13	10,279.99	28	1.14
Feb 7, 2020	1.13	-4.64	53,652	1.185	1.13	61,892.71	118	1.18
Feb 6, 2020	1.185	-0.84	16,001	1.2	1.18	19,029.78	55	1.18
Feb 5, 2020	1.195	-0.42	21,565	1.21	1.175	25,779.5	68	1.21
Feb 4, 2020	1.2	3.45	11,245	1.2	1.17	13,259.07	38	1.18
Feb 3, 2020	1.16	-1.69	42,051	1.185	1.14	48,370.09	125	1.18
Jan 31, 2020	1.18	-4.45	29,741	1.24	1.175	35,688.63	65	1.24
Jan 30, 2020	1.235	-1.20	16,139	1.25	1.205	19,780.44	44	1.25
Jan 29, 2020	1.25	-0.79	30,111	1.29	1.25	37,888.91	62	1.29
Jan 28, 2020	1.26	-1.18	23,609	1.28	1.255	29,846.62	49	1.28
Jan 27, 2020	1.275	-0.78	16,183	1.28	1.255	20,508.32	62	1.265
Jan 24, 2020	1.285	0.00	30,775	1.31	1.27	39,607.38	61	1.275
Jan 23, 2020	1.285	-0.39	7,160	1.29	1.26	9,115.8	26	1.29
Jan 22, 2020	1.29	0.00	16,374	1.3	1.285	21,154.4	44	1.29
Jan 21, 2020	1.29	0.00	10,748	1.29	1.27	13,734.87	38	1.28
Jan 20, 2020	1.29	1.57	22,199	1.305	1.275	28,560.55	39	1.28
Jan 17, 2020	1.27	1.60	18,592	1.3	1.25	23,649.74	53	1.265
Jan 16, 2020	1.25	0.00	20,140	1.26	1.23	25,071.53	30	1.26
Jan 15, 2020	1.25	-0.79	18,463	1.275	1.25	23,351.37	56	1.27
Jan 14, 2020	1.26	1.61	32,829	1.27	1.24	41,013.93	48	1.24
Jan 13, 2020	1.24	-0.80	16,905	1.28	1.235	21,132.37	54	1.25