Stocks

EKTER

Stock name EKTER S.A. (CR)
Company name EKTER S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Mar 31, 2023 1.43 2.14 12,710 1.44 1.405 18,026.38 37 1.435
Mar 30, 2023 1.4 0.72 15,925 1.42 1.4 22,371.5 40 1.4
Mar 29, 2023 1.39 0.72 10,380 1.4 1.385 14,476.7 20 1.4
Mar 28, 2023 1.38 -1.43 13,295 1.42 1.375 18,475.1 37 1.42
Mar 27, 2023 1.4 -1.41 36,298 1.425 1.395 50,980.12 42 1.42
Mar 24, 2023 1.42 -1.05 22,671 1.455 1.39 32,010.52 52 1.455
Mar 23, 2023 1.435 1.41 21,666 1.46 1.42 31,074.21 54 1.445
Mar 22, 2023 1.415 -1.05 15,191 1.485 1.41 21,865.73 42 1.45
Mar 21, 2023 1.43 2.88 15,740 1.435 1.38 22,117.44 55 1.41
Mar 20, 2023 1.39 -0.36 16,192 1.4 1.385 22,548.25 32 1.385
Mar 17, 2023 1.395 3.72 21,688 1.435 1.33 30,313.62 67 1.33
Mar 16, 2023 1.345 -1.10 16,327 1.39 1.33 22,356.7 42 1.39
Mar 15, 2023 1.36 -2.86 26,081 1.43 1.34 36,331.29 60 1.4
Mar 14, 2023 1.4 2.19 23,882 1.405 1.34 32,711.86 96 1.38
Mar 13, 2023 1.37 -1.44 31,544 1.38 1.34 42,827.4 97 1.37
Mar 10, 2023 1.39 -1.77 26,581 1.4 1.375 36,815.02 86 1.395
Mar 9, 2023 1.415 1.80 18,783 1.42 1.38 26,320.04 84 1.38
Mar 8, 2023 1.39 -2.80 27,099 1.445 1.39 38,089.96 101 1.425
Mar 7, 2023 1.43 0.35 21,230 1.47 1.41 30,809 54 1.425
Mar 6, 2023 1.425 -5.32 28,780 1.49 1.425 41,655.8 150 1.49
Mar 3, 2023 1.505 -0.66 13,238 1.535 1.49 19,908.27 56 1.535
Mar 2, 2023 1.515 -0.98 17,646 1.52 1.49 26,494.73 63 1.52
Mar 1, 2023 1.53 -0.97 20,380 1.575 1.53 31,501.68 57 1.56
Feb 28, 2023 1.545 -2.52 27,550 1.62 1.545 43,447.39 73 1.62
Feb 24, 2023 1.585 -1.55 13,508 1.62 1.57 21,525.86 58 1.62
Feb 23, 2023 1.61 0.62 12,455 1.625 1.57 19,913.12 41 1.57
Feb 22, 2023 1.6 -1.23 23,012 1.645 1.58 37,113.35 70 1.64
Feb 21, 2023 1.62 -1.22 15,763 1.65 1.6 25,573.59 66 1.64
Feb 20, 2023 1.64 -2.38 16,238 1.69 1.63 26,952.28 79 1.685
Feb 17, 2023 1.68 -0.30 19,974 1.685 1.63 33,164.57 68 1.685
Feb 16, 2023 1.685 0.90 14,862 1.685 1.625 24,686.58 47 1.67

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher