Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Sep 17, 2019	1.84	-1.87	18,364	1.88	1.825	34,106.16	48	1.825
Sep 16, 2019	1.875	0.81	25,392	1.88	1.845	47,466.11	66	1.85
Sep 13, 2019	1.86	3.05	71,172	1.91	1.81	132,553.55	174	1.845
Sep 12, 2019	1.805	-1.90	18,072	1.85	1.805	32,974.28	55	1.85
Sep 11, 2019	1.84	2.22	24,373	1.84	1.79	44,153.45	81	1.79
Sep 10, 2019	1.8	-2.17	14,850	1.855	1.8	27,094.9	60	1.835
Sep 9, 2019	1.84	-2.65	31,117	1.895	1.82	57,480.32	103	1.895
Sep 6, 2019	1.89	3.00	88,027	1.93	1.875	167,179.9	190	1.875
Sep 5, 2019	1.835	1.10	54,121	1.865	1.81	99,453.07	100	1.81
Sep 4, 2019	1.815	0.28	27,809	1.85	1.78	50,080.47	96	1.81
Sep 3, 2019	1.81	0.56	34,074	1.84	1.8	62,037.72	96	1.8
Sep 2, 2019	1.8	-1.64	22,516	1.835	1.79	40,777.96	54	1.825
Aug 30, 2019	1.83	-0.81	46,719	1.87	1.825	86,665.6	92	1.85
Aug 29, 2019	1.845	-1.34	30,435	1.9	1.84	56,656.1	80	1.845
Aug 28, 2019	1.87	0.54	47,016	1.895	1.825	87,291.43	165	1.855
Aug 27, 2019	1.86	0.27	19,398	1.9	1.83	36,183.32	70	1.895
Aug 26, 2019	1.855	-1.07	61,314	1.875	1.765	112,515.37	130	1.795
Aug 23, 2019	1.875	-3.10	64,240	1.935	1.815	120,250.6	209	1.935
Aug 22, 2019	1.935	10.26	145,948	1.975	1.76	273,167.99	416	1.78
Aug 21, 2019	1.755	3.85	32,149	1.755	1.675	55,627.91	115	1.675
Aug 20, 2019	1.69	-2.31	18,632	1.74	1.69	31,827.92	78	1.7
Aug 19, 2019	1.73	5.49	45,240	1.73	1.625	75,658.95	132	1.63
Aug 16, 2019	1.64	0.00	16,735	1.67	1.6	27,222.44	62	1.67
Aug 14, 2019	1.64	-3.53	20,531	1.72	1.64	34,295.92	79	1.71
Aug 13, 2019	1.7	-0.29	40,256	1.7	1.635	67,221.19	141	1.68
Aug 12, 2019	1.705	2.10	45,141	1.71	1.62	74,415.21	117	1.675
Aug 9, 2019	1.67	-1.47	13,236	1.71	1.64	22,010.52	70	1.7
Aug 8, 2019	1.695	0.89	35,956	1.73	1.65	60,321.49	107	1.69
Aug 7, 2019	1.68	-3.45	41,582	1.795	1.68	72,079.89	134	1.76
Aug 6, 2019	1.74	-1.14	37,246	1.8	1.73	65,667.74	102	1.76