Stocks

EKTER

Stock name EKTER S.A. (CR)
Company name EKTER S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 27, 2020 0.879 -0.34 47,942 0.913 0.87 42,607.17 80 0.88
Nov 26, 2020 0.882 3.89 90,785 0.91 0.85 80,208.83 219 0.865
Nov 25, 2020 0.849 5.20 61,066 0.867 0.782 51,069.46 134 0.8
Nov 24, 2020 0.807 -0.86 12,652 0.827 0.8 10,338.62 49 0.827
Nov 23, 2020 0.814 -0.37 25,312 0.837 0.789 20,638.98 60 0.789
Nov 20, 2020 0.817 4.61 40,958 0.82 0.796 33,197.27 80 0.796
Nov 19, 2020 0.781 3.03 18,497 0.788 0.732 14,042.86 69 0.732
Nov 18, 2020 0.758 0.00 31,796 0.78 0.722 23,851.92 81 0.74
Nov 17, 2020 0.758 -1.69 10,310 0.8 0.748 7,884.01 42 0.754
Nov 16, 2020 0.771 0.39 33,878 0.798 0.765 26,416.22 55 0.78
Nov 13, 2020 0.768 2.54 19,636 0.77 0.737 14,902.77 48 0.746
Nov 12, 2020 0.749 0.54 21,045 0.752 0.734 15,643.93 47 0.744
Nov 11, 2020 0.745 1.22 4,514 0.759 0.74 3,359.6 27 0.748
Nov 10, 2020 0.736 2.51 19,517 0.762 0.693 14,430.87 60 0.693
Nov 9, 2020 0.718 5.90 26,338 0.726 0.66 18,628.11 52 0.66
Nov 6, 2020 0.678 4.79 10,123 0.678 0.647 6,693.9 28 0.647
Nov 5, 2020 0.647 2.70 10,457 0.651 0.63 6,706.51 39 0.633
Nov 4, 2020 0.63 -1.10 4,112 0.649 0.63 2,614.98 34 0.648
Nov 3, 2020 0.637 1.76 31,189 0.639 0.6 19,130.64 82 0.619
Nov 2, 2020 0.626 2.29 14,010 0.64 0.612 8,622.81 25 0.62
Oct 30, 2020 0.612 0.99 6,326 0.622 0.6 3,853.72 19 0.622
Oct 29, 2020 0.606 -3.96 44,467 0.64 0.586 26,769.49 69 0.639
Oct 27, 2020 0.631 -3.96 12,391 0.66 0.631 8,016.15 41 0.66
Oct 26, 2020 0.657 -7.07 35,779 0.694 0.652 23,799.45 61 0.693
Oct 23, 2020 0.707 0.71 1,042 0.709 0.7 736.55 9 0.709
Oct 22, 2020 0.702 -3.31 9,923 0.715 0.69 6,965.63 32 0.713
Oct 21, 2020 0.726 4.16 14,142 0.728 0.697 10,085.82 40 0.7
Oct 20, 2020 0.697 0.87 42,012 0.7 0.664 28,612.49 85 0.7
Oct 19, 2020 0.691 -4.03 41,789 0.73 0.69 29,170.57 98 0.73

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher