stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
May 27, 2022 | 0.32 | -3.03 | 5,647 | 0.326 | 0.32 | 1,810.04 | 9 | 0.326 |
May 26, 2022 | 0.33 | 3.45 | 13,076 | 0.35 | 0.318 | 4,353.46 | 22 | 0.339 |
May 25, 2022 | 0.319 | -2.74 | 11,503 | 0.338 | 0.319 | 3,795.61 | 14 | 0.329 |
May 24, 2022 | 0.328 | -2.67 | 6,242 | 0.328 | 0.32 | 1,998.46 | 7 | 0.32 |
May 23, 2022 | 0.337 | -3.16 | 6,601 | 0.337 | 0.322 | 2,174.15 | 17 | 0.33 |
May 20, 2022 | 0.348 | 5.78 | 26,505 | 0.348 | 0.311 | 8,981.83 | 41 | 0.314 |
May 19, 2022 | 0.329 | 0.00 | 4,931 | 0.329 | 0.32 | 1,589.19 | 11 | 0.32 |
May 18, 2022 | 0.329 | 0.30 | 1,721 | 0.338 | 0.318 | 548.59 | 10 | 0.32 |
May 17, 2022 | 0.328 | 2.50 | 7,584 | 0.329 | 0.321 | 2,476.42 | 15 | 0.329 |
May 16, 2022 | 0.32 | 0.95 | 2,060 | 0.32 | 0.309 | 638.18 | 5 | 0.31 |
May 13, 2022 | 0.317 | 0.00 | 2,329 | 0.33 | 0.307 | 718.61 | 9 | 0.33 |
May 12, 2022 | 0.317 | -0.31 | 8,934 | 0.319 | 0.31 | 2,781.8 | 18 | 0.311 |
May 11, 2022 | 0.318 | 0.63 | 7,210 | 0.334 | 0.313 | 2,284.35 | 21 | 0.313 |
May 10, 2022 | 0.316 | -2.47 | 11,232 | 0.328 | 0.311 | 3,539.76 | 46 | 0.328 |
May 9, 2022 | 0.324 | -2.70 | 4,641 | 0.335 | 0.324 | 1,513.1 | 15 | 0.335 |
May 6, 2022 | 0.333 | -3.48 | 23,038 | 0.346 | 0.321 | 7,582.09 | 54 | 0.323 |
May 5, 2022 | 0.345 | -1.43 | 6,815 | 0.371 | 0.332 | 2,288.11 | 29 | 0.371 |
May 4, 2022 | 0.35 | -2.78 | 6,460 | 0.356 | 0.347 | 2,257.76 | 27 | 0.352 |
May 3, 2022 | 0.36 | -3.23 | 12,084 | 0.375 | 0.346 | 4,250.82 | 39 | 0.375 |
Apr 29, 2022 | 0.372 | 0.81 | 13,653 | 0.38 | 0.362 | 5,033.4 | 26 | 0.379 |
Apr 28, 2022 | 0.369 | 3.36 | 107,795 | 0.383 | 0.355 | 39,629.18 | 100 | 0.355 |
Apr 27, 2022 | 0.357 | 2.00 | 84,662 | 0.365 | 0.334 | 29,724.89 | 100 | 0.35 |
Apr 26, 2022 | 0.35 | 2.94 | 3,615 | 0.358 | 0.35 | 1,265.45 | 12 | 0.35 |
Apr 21, 2022 | 0.34 | 0.00 | 4,821 | 0.35 | 0.34 | 1,651.94 | 8 | 0.35 |
Apr 20, 2022 | 0.34 | 2.10 | 8,929 | 0.345 | 0.334 | 3,004.54 | 16 | 0.335 |
Apr 19, 2022 | 0.333 | -3.76 | 54,190 | 0.352 | 0.33 | 17,959.76 | 32 | 0.352 |
Apr 14, 2022 | 0.346 | 0.87 | 10,224 | 0.348 | 0.335 | 3,474.59 | 11 | 0.348 |
Apr 13, 2022 | 0.343 | -1.44 | 8,088 | 0.343 | 0.338 | 2,752.77 | 4 | 0.343 |
Apr 12, 2022 | 0.348 | -0.57 | 15,361 | 0.353 | 0.345 | 5,360.29 | 20 | 0.345 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar