stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Nov 27, 2023 | 0.327 | 0.93 | 10,990 | 0.335 | 0.321 | 3,589.54 | 9 | 0.321 |
Nov 24, 2023 | 0.324 | -1.82 | 1,335 | 0.329 | 0.32 | 431.43 | 8 | 0.321 |
Nov 23, 2023 | 0.33 | -2.37 | 3,540 | 0.342 | 0.325 | 1,189.73 | 12 | 0.339 |
Nov 22, 2023 | 0.338 | -2.87 | 7,953 | 0.345 | 0.328 | 2,658.65 | 23 | 0.345 |
Nov 21, 2023 | 0.348 | 5.45 | 5 | 0.348 | 0.348 | 1.74 | 1 | 0.348 |
Nov 20, 2023 | 0.33 | -3.51 | 405 | 0.348 | 0.33 | 133.74 | 3 | 0.348 |
Nov 17, 2023 | 0.342 | 2.40 | 5 | 0.342 | 0.342 | 1.71 | 1 | 0.342 |
Nov 16, 2023 | 0.334 | -6.44 | 2,120 | 0.345 | 0.332 | 708.32 | 13 | 0.335 |
Nov 15, 2023 | 0.357 | 2.59 | 10 | 0.357 | 0.357 | 3.57 | 1 | 0.357 |
Nov 14, 2023 | 0.348 | 2.65 | 4,010 | 0.348 | 0.34 | 1,379.1 | 15 | 0.341 |
Nov 13, 2023 | 0.339 | 0.89 | 1,528 | 0.341 | 0.322 | 514.65 | 10 | 0.338 |
Nov 10, 2023 | 0.336 | 0.00 | 0 | - | - | 0 | 0 | - |
Nov 9, 2023 | 0.336 | 3.38 | 8,310 | 0.336 | 0.321 | 2,751.54 | 15 | 0.335 |
Nov 8, 2023 | 0.325 | -2.99 | 4,576 | 0.341 | 0.32 | 1,481.66 | 14 | 0.341 |
Nov 7, 2023 | 0.335 | -1.76 | 1,102 | 0.348 | 0.33 | 364.58 | 7 | 0.348 |
Nov 6, 2023 | 0.341 | 0.59 | 5,207 | 0.347 | 0.333 | 1,759.84 | 19 | 0.347 |
Nov 3, 2023 | 0.339 | 0.00 | 1,620 | 0.348 | 0.339 | 549.19 | 5 | 0.339 |
Nov 2, 2023 | 0.339 | 3.35 | 9,987 | 0.346 | 0.322 | 3,337.66 | 29 | 0.329 |
Nov 1, 2023 | 0.328 | 1.86 | 1,082 | 0.329 | 0.313 | 347.62 | 12 | 0.328 |
Oct 31, 2023 | 0.322 | 2.22 | 3,077 | 0.329 | 0.31 | 964.66 | 11 | 0.31 |
Oct 30, 2023 | 0.315 | 0.00 | 1,501 | 0.315 | 0.31 | 465.32 | 2 | 0.31 |
Oct 27, 2023 | 0.315 | 0.32 | 1,501 | 0.315 | 0.31 | 465.32 | 3 | 0.31 |
Oct 26, 2023 | 0.314 | 0.64 | 7,257 | 0.314 | 0.3 | 2,206.41 | 13 | 0.302 |
Oct 25, 2023 | 0.312 | -0.95 | 5,904 | 0.313 | 0.306 | 1,814.4 | 9 | 0.309 |
Oct 24, 2023 | 0.315 | 0.64 | 3,002 | 0.315 | 0.306 | 919.63 | 4 | 0.306 |
Oct 23, 2023 | 0.313 | 2.62 | 482 | 0.313 | 0.306 | 149.92 | 7 | 0.312 |
Oct 20, 2023 | 0.305 | -2.87 | 5,141 | 0.324 | 0.305 | 1,583.12 | 15 | 0.324 |
Oct 19, 2023 | 0.314 | 1.29 | 34,792 | 0.314 | 0.309 | 10,826.47 | 34 | 0.312 |
Oct 18, 2023 | 0.31 | -6.34 | 2,826 | 0.318 | 0.31 | 876.37 | 12 | 0.31 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar