Stocks

DROME

Stock name DROMEAS S.A. (CR)
Company name DROMEAS S.A. OFFICE FURNITURE INDUSTRY

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Feb 19, 2020 0.46 5.75 58,012 0.476 0.444 26,768.33 73 0.456
Feb 18, 2020 0.435 -7.45 1,034 0.464 0.435 455.86 10 0.464
Feb 17, 2020 0.47 4.44 29,477 0.47 0.44 13,195.57 27 0.458
Feb 14, 2020 0.45 0.00 7,163 0.468 0.436 3,188.79 25 0.46
Feb 13, 2020 0.45 0.00 9,145 0.465 0.426 4,030.47 19 0.465
Feb 12, 2020 0.45 -1.32 3,435 0.47 0.45 1,553.97 12 0.452
Feb 11, 2020 0.456 8.31 86,371 0.456 0.4 35,943.6 89 0.406
Feb 10, 2020 0.421 -8.08 203,758 0.443 0.42 86,506.62 118 0.43
Feb 7, 2020 0.458 -2.55 8,075 0.48 0.448 3,664.91 21 0.47
Feb 6, 2020 0.47 0.86 107,565 0.485 0.45 50,367.65 90 0.466
Feb 5, 2020 0.466 -0.85 19,151 0.466 0.431 8,646.41 83 0.433
Feb 4, 2020 0.47 9.56 86,235 0.47 0.408 37,240.87 89 0.419
Feb 3, 2020 0.429 -3.38 171,828 0.457 0.401 71,486.25 66 0.45
Jan 31, 2020 0.444 -1.33 10,600 0.469 0.42 4,543.99 33 0.469
Jan 30, 2020 0.45 -1.96 7,065 0.466 0.44 3,149.42 14 0.464
Jan 29, 2020 0.459 -0.22 166,918 0.478 0.441 75,351.39 99 0.45
Jan 28, 2020 0.46 2.22 3,440 0.46 0.45 1,568.65 12 0.45
Jan 27, 2020 0.45 2.74 4,610 0.452 0.438 2,035.7 9 0.438
Jan 24, 2020 0.438 1.86 53,220 0.448 0.41 23,197.72 90 0.433
Jan 23, 2020 0.43 1.18 27,012 0.433 0.418 11,496.88 27 0.429
Jan 22, 2020 0.425 1.19 91,684 0.428 0.41 38,325.82 57 0.428
Jan 21, 2020 0.42 0.72 63,756 0.42 0.395 25,887.97 46 0.405
Jan 20, 2020 0.417 -0.24 4,901 0.418 0.405 2,012.62 27 0.412
Jan 17, 2020 0.418 0.00 50 0.418 0.418 20.9 1 0.418
Jan 16, 2020 0.418 0.00 121,216 0.425 0.4 49,448.92 48 0.425
Jan 15, 2020 0.418 1.95 12,355 0.42 0.401 5,114.14 27 0.42
Jan 14, 2020 0.41 2.50 66,790 0.414 0.4 26,850.48 31 0.404
Jan 13, 2020 0.4 0.50 32,421 0.404 0.39 12,893.93 41 0.398

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher