Stocks

DROME

Stock name DROMEAS S.A. (CR)
Company name DROMEAS S.A. OFFICE FURNITURE INDUSTRY

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 27, 2022 0.32 -3.03 5,647 0.326 0.32 1,810.04 9 0.326
May 26, 2022 0.33 3.45 13,076 0.35 0.318 4,353.46 22 0.339
May 25, 2022 0.319 -2.74 11,503 0.338 0.319 3,795.61 14 0.329
May 24, 2022 0.328 -2.67 6,242 0.328 0.32 1,998.46 7 0.32
May 23, 2022 0.337 -3.16 6,601 0.337 0.322 2,174.15 17 0.33
May 20, 2022 0.348 5.78 26,505 0.348 0.311 8,981.83 41 0.314
May 19, 2022 0.329 0.00 4,931 0.329 0.32 1,589.19 11 0.32
May 18, 2022 0.329 0.30 1,721 0.338 0.318 548.59 10 0.32
May 17, 2022 0.328 2.50 7,584 0.329 0.321 2,476.42 15 0.329
May 16, 2022 0.32 0.95 2,060 0.32 0.309 638.18 5 0.31
May 13, 2022 0.317 0.00 2,329 0.33 0.307 718.61 9 0.33
May 12, 2022 0.317 -0.31 8,934 0.319 0.31 2,781.8 18 0.311
May 11, 2022 0.318 0.63 7,210 0.334 0.313 2,284.35 21 0.313
May 10, 2022 0.316 -2.47 11,232 0.328 0.311 3,539.76 46 0.328
May 9, 2022 0.324 -2.70 4,641 0.335 0.324 1,513.1 15 0.335
May 6, 2022 0.333 -3.48 23,038 0.346 0.321 7,582.09 54 0.323
May 5, 2022 0.345 -1.43 6,815 0.371 0.332 2,288.11 29 0.371
May 4, 2022 0.35 -2.78 6,460 0.356 0.347 2,257.76 27 0.352
May 3, 2022 0.36 -3.23 12,084 0.375 0.346 4,250.82 39 0.375
Apr 29, 2022 0.372 0.81 13,653 0.38 0.362 5,033.4 26 0.379
Apr 28, 2022 0.369 3.36 107,795 0.383 0.355 39,629.18 100 0.355
Apr 27, 2022 0.357 2.00 84,662 0.365 0.334 29,724.89 100 0.35
Apr 26, 2022 0.35 2.94 3,615 0.358 0.35 1,265.45 12 0.35
Apr 21, 2022 0.34 0.00 4,821 0.35 0.34 1,651.94 8 0.35
Apr 20, 2022 0.34 2.10 8,929 0.345 0.334 3,004.54 16 0.335
Apr 19, 2022 0.333 -3.76 54,190 0.352 0.33 17,959.76 32 0.352
Apr 14, 2022 0.346 0.87 10,224 0.348 0.335 3,474.59 11 0.348
Apr 13, 2022 0.343 -1.44 8,088 0.343 0.338 2,752.77 4 0.343
Apr 12, 2022 0.348 -0.57 15,361 0.353 0.345 5,360.29 20 0.345

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher