Stocks

DROME

Stock name DROMEAS S.A. (CR)
Company name DROMEAS S.A. OFFICE FURNITURE INDUSTRY

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 30, 2022 0.294 1.73 4,653 0.295 0.29 1,363.88 12 0.29
Sep 29, 2022 0.289 -0.69 8,740 0.289 0.281 2,457.3 8 0.281
Sep 28, 2022 0.291 0.69 7,420 0.291 0.28 2,091.06 6 0.28
Sep 27, 2022 0.289 -0.69 4,487 0.289 0.268 1,267.63 19 0.268
Sep 26, 2022 0.291 -0.34 4,100 0.292 0.286 1,191 5 0.292
Sep 23, 2022 0.292 -2.67 4,300 0.298 0.29 1,256 4 0.298
Sep 22, 2022 0.3 0.00 23,300 0.3 0.299 6,989 6 0.3
Sep 21, 2022 0.3 0.00 0 - - 0 0 -
Sep 20, 2022 0.3 0.00 700 0.3 0.295 209.7 3 0.295
Sep 19, 2022 0.3 0.00 0 - - 0 0 -
Sep 16, 2022 0.3 0.00 0 - - 0 0 -
Sep 15, 2022 0.3 0.00 14,100 0.302 0.3 4,232.2 5 0.3
Sep 14, 2022 0.3 -1.64 1,120 0.3 0.3 336 3 0.3
Sep 13, 2022 0.305 0.99 6,900 0.31 0.301 2,104.08 8 0.301
Sep 12, 2022 0.302 -2.58 7,150 0.302 0.3 2,148.2 9 0.302
Sep 9, 2022 0.31 0.00 0 - - 0 0 -
Sep 8, 2022 0.31 1.31 1,335 0.317 0.301 413.54 10 0.306
Sep 7, 2022 0.306 0.00 0 - - 0 0 -
Sep 6, 2022 0.306 -1.29 8 0.306 0.306 2.45 1 0.306
Sep 5, 2022 0.31 -3.12 11,200 0.31 0.31 3,472 7 0.31
Sep 2, 2022 0.32 -1.54 901 0.32 0.311 281.12 4 0.32
Sep 1, 2022 0.325 0.00 0 - - 0 0 -
Aug 31, 2022 0.325 1.56 70 0.325 0.325 22.75 1 0.325
Aug 30, 2022 0.32 0.00 0 - - 0 0 -
Aug 29, 2022 0.32 0.31 11,209 0.325 0.31 3,557.24 20 0.311
Aug 26, 2022 0.319 -1.54 28,160 0.337 0.319 9,261.4 32 0.332
Aug 25, 2022 0.324 2.86 9,921 0.324 0.312 3,116.36 7 0.315
Aug 24, 2022 0.315 -1.87 2,741 0.315 0.311 857.56 10 0.312
Aug 23, 2022 0.321 1.90 16,300 0.325 0.315 5,200.26 12 0.315

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher