Stocks

DROME

Stock name DROMEAS S.A. (CR)
Company name DROMEAS S.A. OFFICE FURNITURE INDUSTRY

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 18, 2019 0.389 -2.75 50,056 0.404 0.377 19,724.61 67 0.377
Sep 17, 2019 0.4 -4.31 19,225 0.422 0.39 7,640.81 58 0.422
Sep 16, 2019 0.418 4.50 32,089 0.419 0.39 13,040.03 45 0.4
Sep 13, 2019 0.4 0.00 34,584 0.4 0.376 13,615.52 45 0.376
Sep 12, 2019 0.4 0.50 21,083 0.406 0.38 8,246.41 40 0.398
Sep 11, 2019 0.398 2.05 9,397 0.406 0.389 3,685.43 26 0.406
Sep 10, 2019 0.39 0.00 9,135 0.407 0.385 3,599.95 31 0.4
Sep 9, 2019 0.39 -3.47 7,572 0.414 0.35 3,015.56 23 0.35
Sep 6, 2019 0.404 0.00 16,450 0.422 0.395 6,576.74 38 0.422
Sep 5, 2019 0.404 -0.74 18,474 0.422 0.404 7,591.48 45 0.411
Sep 4, 2019 0.407 1.24 23,330 0.427 0.395 9,423.61 51 0.418
Sep 3, 2019 0.402 -4.06 32,200 0.43 0.4 13,070.09 59 0.41
Sep 2, 2019 0.419 5.01 91,450 0.442 0.375 37,810.89 120 0.391
Aug 30, 2019 0.399 -0.25 39,406 0.434 0.39 15,473.33 84 0.434
Aug 29, 2019 0.4 3.90 50,215 0.4 0.381 19,725.9 119 0.388
Aug 28, 2019 0.385 -0.77 19,421 0.391 0.378 7,410.72 40 0.39
Aug 27, 2019 0.388 1.04 2,490 0.392 0.385 965.47 11 0.386
Aug 26, 2019 0.384 -1.03 67,752 0.384 0.37 25,672.09 78 0.38
Aug 23, 2019 0.388 -0.51 38,880 0.396 0.376 14,977.21 70 0.38
Aug 22, 2019 0.39 0.26 2,311 0.39 0.385 899.29 9 0.389
Aug 21, 2019 0.389 0.78 15,047 0.394 0.386 5,848.59 26 0.389
Aug 20, 2019 0.386 0.26 50,083 0.395 0.38 19,193.35 60 0.394
Aug 19, 2019 0.385 -1.03 66,834 0.402 0.38 25,985.52 107 0.4
Aug 16, 2019 0.389 -2.02 32,595 0.409 0.373 12,481.03 71 0.4
Aug 14, 2019 0.397 -0.75 37,428 0.408 0.38 14,424.93 95 0.408
Aug 13, 2019 0.4 -2.20 96,793 0.4 0.38 37,552.42 159 0.39
Aug 12, 2019 0.409 -9.11 121,121 0.449 0.407 50,599.99 136 0.422
Aug 9, 2019 0.45 -1.75 44,768 0.45 0.428 19,444.33 71 0.435
Aug 8, 2019 0.458 7.01 56,765 0.465 0.41 24,446.55 70 0.45

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher