Stocks

DROME

Stock name DROMEAS S.A. (CR)
Company name DROMEAS S.A. OFFICE FURNITURE INDUSTRY

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 12, 2021 0.526 -2.59 1,062,773 0.56 0.5 547,526.45 402 0.54
May 11, 2021 0.54 -1.82 67,452 0.568 0.52 35,746.36 103 0.556
May 10, 2021 0.55 -1.79 56,480 0.574 0.55 31,539.45 68 0.57
May 7, 2021 0.56 3.70 126,817 0.562 0.524 69,393.97 117 0.524
May 6, 2021 0.54 4.65 152,948 0.54 0.512 80,738.6 138 0.52
May 5, 2021 0.516 -2.64 137,631 0.534 0.494 69,824.56 140 0.53
Apr 29, 2021 0.53 1.15 29,235 0.546 0.52 15,527.78 56 0.536
Apr 28, 2021 0.524 -2.96 55,998 0.552 0.522 29,866.04 106 0.546
Apr 27, 2021 0.54 -1.82 23,401 0.568 0.54 12,819.17 17 0.564
Apr 26, 2021 0.55 1.10 73,965 0.568 0.53 40,786.59 91 0.546
Apr 23, 2021 0.544 2.26 36,501 0.548 0.516 19,507.3 66 0.534
Apr 22, 2021 0.532 2.31 119,110 0.532 0.502 60,824.48 135 0.526
Apr 21, 2021 0.52 -1.14 13,784 0.52 0.502 7,064.97 65 0.52
Apr 20, 2021 0.526 3.54 1,161 0.526 0.508 600.45 8 0.508
Apr 19, 2021 0.508 -3.42 52,639 0.538 0.498 26,674.63 53 0.526
Apr 16, 2021 0.526 -1.50 63,620 0.536 0.512 33,096.61 67 0.53
Apr 15, 2021 0.534 1.14 51,050 0.534 0.51 26,954.63 45 0.528
Apr 14, 2021 0.528 2.33 70,501 0.532 0.5 35,668.95 91 0.53
Apr 13, 2021 0.516 -3.01 16,180 0.53 0.516 8,388.92 40 0.52
Apr 12, 2021 0.532 1.53 89,292 0.55 0.512 47,218.81 113 0.512
Apr 9, 2021 0.524 3.97 165,392 0.58 0.502 84,587.95 203 0.516
Apr 8, 2021 0.504 0.80 41,590 0.51 0.491 20,804.57 57 0.5
Apr 7, 2021 0.5 -5.30 59,789 0.536 0.5 30,162.1 55 0.534
Apr 6, 2021 0.528 1.15 112,263 0.548 0.5 58,023.59 142 0.53
Apr 1, 2021 0.522 2.76 100,935 0.538 0.5 51,988.56 132 0.506
Mar 31, 2021 0.508 -0.78 24,065 0.52 0.492 12,012.41 47 0.5
Mar 30, 2021 0.512 2.40 104,181 0.518 0.488 52,329.67 93 0.498
Mar 29, 2021 0.5 3.95 101,708 0.5 0.482 49,942.56 109 0.482

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher