Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Mar 27, 2020	0.3	0.00	5	0.3	0.3	1.5	1	0.3
Mar 26, 2020	0.3	0.00	4,778	0.3	0.295	1,424.94	14	0.3
Mar 24, 2020	0.3	2.04	11,842	0.3	0.28	3,346.62	13	0.28
Mar 23, 2020	0.294	0.00	10	0.294	0.294	2.94	1	0.294
Mar 20, 2020	0.294	-1.67	65,939	0.3	0.28	19,122.18	65	0.3
Mar 19, 2020	0.299	-0.33	22,358	0.3	0.28	6,422.87	28	0.299
Mar 18, 2020	0.3	1.69	5,655	0.3	0.27	1,541.1	12	0.3
Mar 17, 2020	0.295	6.88	17,033	0.295	0.25	4,599.55	40	0.25
Mar 16, 2020	0.276	-10.97	8,522	0.3	0.276	2,407.27	11	0.3
Mar 13, 2020	0.31	6.90	32,251	0.31	0.28	9,177.72	37	0.31
Mar 12, 2020	0.29	-19.22	27,217	0.357	0.252	8,418.45	16	0.252
Mar 11, 2020	0.359	4.36	21,015	0.359	0.359	7,544.39	10	0.359
Mar 10, 2020	0.344	1.18	6,635	0.35	0.34	2,278.43	14	0.34
Mar 9, 2020	0.34	-5.56	50,758	0.354	0.29	16,148.4	64	0.354
Mar 6, 2020	0.36	-1.91	34,265	0.364	0.264	11,322.72	33	0.264
Mar 5, 2020	0.367	1.94	35,406	0.39	0.32	12,271.61	40	0.389
Mar 4, 2020	0.36	-7.69	14,114	0.4	0.36	5,267.72	40	0.385
Mar 3, 2020	0.39	11.43	17,271	0.4	0.368	6,489.23	32	0.368
Feb 28, 2020	0.35	-5.41	33,302	0.358	0.3	11,106.2	83	0.3
Feb 27, 2020	0.37	-3.65	42,028	0.41	0.34	14,850.55	57	0.41
Feb 26, 2020	0.384	-1.03	17,271	0.388	0.37	6,407.24	39	0.388
Feb 25, 2020	0.388	-7.62	19,981	0.418	0.37	7,575.81	15	0.37
Feb 24, 2020	0.42	-6.25	16,150	0.45	0.38	6,618.96	24	0.45
Feb 21, 2020	0.448	-2.18	3,015	0.468	0.43	1,307.13	14	0.468
Feb 20, 2020	0.458	-0.43	3,110	0.47	0.45	1,420.5	8	0.46
Feb 19, 2020	0.46	5.75	58,012	0.476	0.444	26,768.33	73	0.456
Feb 18, 2020	0.435	-7.45	1,034	0.464	0.435	455.86	10	0.464
Feb 17, 2020	0.47	4.44	29,477	0.47	0.44	13,195.57	27	0.458