Stocks

DROME

Stock name DROMEAS S.A. (CR)
Company name DROMEAS S.A. OFFICE FURNITURE INDUSTRY

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 22, 2021 0.426 -0.47 64,285 0.429 0.415 26,961.43 72 0.427
Oct 21, 2021 0.428 -2.73 24,050 0.438 0.428 10,414.22 23 0.436
Oct 20, 2021 0.44 3.77 108,785 0.441 0.42 47,054.21 144 0.43
Oct 19, 2021 0.424 2.66 145,335 0.45 0.396 61,986.95 101 0.408
Oct 18, 2021 0.413 2.74 16,029 0.413 0.404 6,556.64 15 0.41
Oct 15, 2021 0.402 3.08 36,786 0.42 0.39 14,775.34 51 0.391
Oct 14, 2021 0.39 1.04 6,304 0.39 0.383 2,452.82 12 0.388
Oct 13, 2021 0.386 -0.26 14,028 0.392 0.386 5,453.5 28 0.391
Oct 12, 2021 0.387 2.93 7,041 0.387 0.38 2,696.67 16 0.38
Oct 11, 2021 0.376 -1.57 15,351 0.388 0.376 5,829.16 19 0.382
Oct 8, 2021 0.382 -0.78 12,050 0.39 0.38 4,653.15 17 0.38
Oct 7, 2021 0.385 2.39 35,457 0.385 0.376 13,570.97 48 0.38
Oct 6, 2021 0.376 1.08 23,196 0.38 0.376 8,780.75 48 0.378
Oct 5, 2021 0.372 -1.06 35,990 0.381 0.372 13,515.89 58 0.379
Oct 4, 2021 0.376 -1.31 26,410 0.384 0.376 10,012.61 36 0.384
Oct 1, 2021 0.381 2.14 48,452 0.381 0.37 18,254.37 82 0.37
Sep 30, 2021 0.373 -1.32 54,274 0.386 0.37 20,402.16 101 0.371
Sep 29, 2021 0.378 -0.53 102,793 0.382 0.367 38,390.4 158 0.37
Sep 28, 2021 0.38 -4.76 166,512 0.399 0.378 63,721.74 298 0.391
Sep 27, 2021 0.399 -0.50 26,466 0.409 0.391 10,590.38 53 0.409
Sep 24, 2021 0.401 -3.14 173,654 0.421 0.392 69,534.88 299 0.421
Sep 23, 2021 0.414 -3.50 505,846 0.451 0.414 217,036.94 394 0.44
Sep 22, 2021 0.429 0.23 3,345 0.435 0.419 1,412.71 13 0.435
Sep 21, 2021 0.428 -0.47 45,102 0.451 0.42 19,202.04 58 0.434
Sep 20, 2021 0.43 -1.38 74,335 0.437 0.415 31,574.67 116 0.425
Sep 17, 2021 0.436 -0.46 36,020 0.44 0.428 15,576.24 43 0.438
Sep 16, 2021 0.438 0.46 12,453 0.439 0.43 5,443 32 0.431
Sep 15, 2021 0.436 -2.90 403,920 0.448 0.42 173,096.77 370 0.441
Sep 14, 2021 0.449 -0.22 13,859 0.457 0.441 6,243.54 36 0.453
Sep 13, 2021 0.45 0.00 32,219 0.455 0.435 14,185.33 35 0.455

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher