Stocks

DROME

Stock name DROMEAS S.A. (CR)
Company name DROMEAS S.A. OFFICE FURNITURE INDUSTRY

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 21, 2019 0.382 0.79 10,958 0.39 0.357 4,181.18 20 0.379
Nov 20, 2019 0.379 -0.52 2,360 0.379 0.37 876.39 8 0.37
Nov 19, 2019 0.381 1.06 8,590 0.381 0.37 3,237.8 11 0.377
Nov 18, 2019 0.377 -0.26 7,993 0.39 0.333 3,009.64 20 0.388
Nov 15, 2019 0.378 2.72 6,098 0.378 0.355 2,248.37 14 0.368
Nov 14, 2019 0.368 1.10 19,617 0.38 0.35 7,110.76 24 0.38
Nov 13, 2019 0.364 4.00 10,863 0.368 0.34 3,851.53 23 0.34
Nov 12, 2019 0.35 -1.13 8,749 0.362 0.339 2,995.31 24 0.362
Nov 11, 2019 0.354 0.00 18,857 0.365 0.34 6,489.07 24 0.365
Nov 8, 2019 0.354 -3.54 24,136 0.392 0.35 8,692.11 32 0.392
Nov 7, 2019 0.367 -1.87 64,950 0.4 0.357 23,943.61 56 0.37
Nov 6, 2019 0.374 6.86 101,541 0.38 0.345 36,730.68 116 0.35
Nov 5, 2019 0.35 2.04 5,050 0.35 0.333 1,716.35 12 0.333
Nov 4, 2019 0.343 -2.00 10,540 0.348 0.33 3,483.68 14 0.33
Nov 1, 2019 0.35 0.86 1,390 0.352 0.34 484.1 7 0.351
Oct 31, 2019 0.347 -1.42 20,849 0.352 0.335 7,046.17 21 0.351
Oct 30, 2019 0.352 0.00 2,028 0.352 0.35 710.34 8 0.35
Oct 29, 2019 0.352 1.44 1,400 0.352 0.352 492.8 1 0.352
Oct 25, 2019 0.347 0.00 21,453 0.357 0.32 7,188.43 39 0.347
Oct 24, 2019 0.347 -0.86 11,875 0.354 0.321 4,033.33 16 0.354
Oct 23, 2019 0.35 1.16 10,822 0.358 0.34 3,743.36 38 0.35
Oct 22, 2019 0.346 6.13 89,846 0.35 0.324 29,493.44 70 0.35
Oct 21, 2019 0.326 -4.12 10,178 0.357 0.326 3,445.9 26 0.355
Oct 18, 2019 0.34 1.80 12,290 0.34 0.321 4,148.36 32 0.335
Oct 17, 2019 0.334 -0.30 18,137 0.335 0.325 6,015.06 15 0.335
Oct 16, 2019 0.335 4.36 49,827 0.338 0.32 16,384.03 82 0.33
Oct 15, 2019 0.321 2.56 25,920 0.337 0.302 8,318.45 71 0.313
Oct 14, 2019 0.313 4.33 61,966 0.314 0.3 18,960.11 63 0.3
Oct 11, 2019 0.3 -16.20 467,188 0.359 0.3 147,265.51 274 0.358
Oct 10, 2019 0.358 -3.24 13,947 0.391 0.34 4,911.83 44 0.389

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher