Stocks

DROME

Stock name DROMEAS S.A. (CR)
Company name DROMEAS S.A. OFFICE FURNITURE INDUSTRY

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 31, 2023 0.339 0.59 10,117 0.339 0.33 3,348.88 12 0.33
May 30, 2023 0.337 0.00 0 - - 0 0 -
May 29, 2023 0.337 -0.30 2,500 0.339 0.331 843.4 5 0.331
May 26, 2023 0.338 3.05 16,425 0.339 0.328 5,509.75 16 0.329
May 25, 2023 0.328 1.23 2,930 0.33 0.32 959.9 9 0.329
May 24, 2023 0.324 0.00 0 - - 0 0 -
May 23, 2023 0.324 0.62 1,050 0.324 0.324 340.2 2 0.324
May 22, 2023 0.322 2.88 1,375 0.329 0.315 442.27 4 0.329
May 19, 2023 0.313 -2.19 11,420 0.32 0.311 3,575.22 7 0.32
May 18, 2023 0.32 0.00 0 - - 0 0 -
May 17, 2023 0.32 -2.74 10,740 0.32 0.316 3,436 6 0.32
May 16, 2023 0.329 2.81 100 0.329 0.329 32.9 1 0.329
May 15, 2023 0.32 1.91 7,660 0.331 0.311 2,443.27 11 0.331
May 12, 2023 0.314 1.29 5,000 0.314 0.314 1,570 5 0.314
May 11, 2023 0.31 0.00 0 - - 0 0 -
May 10, 2023 0.31 -1.59 1,120 0.315 0.307 346.8 2 0.315
May 9, 2023 0.315 -0.32 4,010 0.32 0.31 1,253.2 5 0.31
May 8, 2023 0.316 -0.63 759 0.322 0.312 239.81 2 0.312
May 5, 2023 0.318 -3.93 5,549 0.325 0.302 1,766.19 8 0.302
May 4, 2023 0.331 5.75 10 0.331 0.331 3.31 1 0.331
May 3, 2023 0.313 -0.95 9,153 0.315 0.307 2,860.14 7 0.315
May 2, 2023 0.316 -2.47 2,850 0.318 0.316 901.6 4 0.318
Apr 28, 2023 0.324 0.00 0 - - 0 0 -
Apr 27, 2023 0.324 0.00 2,000 0.324 0.324 648 1 0.324
Apr 26, 2023 0.324 0.62 3,794 0.333 0.318 1,228.5 8 0.321
Apr 25, 2023 0.322 0.31 12,700 0.328 0.32 4,069.6 8 0.32
Apr 24, 2023 0.321 -0.62 4,700 0.325 0.32 1,506.81 7 0.32
Apr 21, 2023 0.323 -0.31 6,855 0.324 0.312 2,159.88 32 0.314
Apr 20, 2023 0.324 1.25 8,346 0.324 0.313 2,630.14 12 0.32

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher