Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Sep 18, 2019	0.389	-2.75	50,056	0.404	0.377	19,724.61	67	0.377
Sep 17, 2019	0.4	-4.31	19,225	0.422	0.39	7,640.81	58	0.422
Sep 16, 2019	0.418	4.50	32,089	0.419	0.39	13,040.03	45	0.4
Sep 13, 2019	0.4	0.00	34,584	0.4	0.376	13,615.52	45	0.376
Sep 12, 2019	0.4	0.50	21,083	0.406	0.38	8,246.41	40	0.398
Sep 11, 2019	0.398	2.05	9,397	0.406	0.389	3,685.43	26	0.406
Sep 10, 2019	0.39	0.00	9,135	0.407	0.385	3,599.95	31	0.4
Sep 9, 2019	0.39	-3.47	7,572	0.414	0.35	3,015.56	23	0.35
Sep 6, 2019	0.404	0.00	16,450	0.422	0.395	6,576.74	38	0.422
Sep 5, 2019	0.404	-0.74	18,474	0.422	0.404	7,591.48	45	0.411
Sep 4, 2019	0.407	1.24	23,330	0.427	0.395	9,423.61	51	0.418
Sep 3, 2019	0.402	-4.06	32,200	0.43	0.4	13,070.09	59	0.41
Sep 2, 2019	0.419	5.01	91,450	0.442	0.375	37,810.89	120	0.391
Aug 30, 2019	0.399	-0.25	39,406	0.434	0.39	15,473.33	84	0.434
Aug 29, 2019	0.4	3.90	50,215	0.4	0.381	19,725.9	119	0.388
Aug 28, 2019	0.385	-0.77	19,421	0.391	0.378	7,410.72	40	0.39
Aug 27, 2019	0.388	1.04	2,490	0.392	0.385	965.47	11	0.386
Aug 26, 2019	0.384	-1.03	67,752	0.384	0.37	25,672.09	78	0.38
Aug 23, 2019	0.388	-0.51	38,880	0.396	0.376	14,977.21	70	0.38
Aug 22, 2019	0.39	0.26	2,311	0.39	0.385	899.29	9	0.389
Aug 21, 2019	0.389	0.78	15,047	0.394	0.386	5,848.59	26	0.389
Aug 20, 2019	0.386	0.26	50,083	0.395	0.38	19,193.35	60	0.394
Aug 19, 2019	0.385	-1.03	66,834	0.402	0.38	25,985.52	107	0.4
Aug 16, 2019	0.389	-2.02	32,595	0.409	0.373	12,481.03	71	0.4
Aug 14, 2019	0.397	-0.75	37,428	0.408	0.38	14,424.93	95	0.408
Aug 13, 2019	0.4	-2.20	96,793	0.4	0.38	37,552.42	159	0.39
Aug 12, 2019	0.409	-9.11	121,121	0.449	0.407	50,599.99	136	0.422
Aug 9, 2019	0.45	-1.75	44,768	0.45	0.428	19,444.33	71	0.435
Aug 8, 2019	0.458	7.01	56,765	0.465	0.41	24,446.55	70	0.45