stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
May 31, 2023 | 0.339 | 0.59 | 10,117 | 0.339 | 0.33 | 3,348.88 | 12 | 0.33 |
May 30, 2023 | 0.337 | 0.00 | 0 | - | - | 0 | 0 | - |
May 29, 2023 | 0.337 | -0.30 | 2,500 | 0.339 | 0.331 | 843.4 | 5 | 0.331 |
May 26, 2023 | 0.338 | 3.05 | 16,425 | 0.339 | 0.328 | 5,509.75 | 16 | 0.329 |
May 25, 2023 | 0.328 | 1.23 | 2,930 | 0.33 | 0.32 | 959.9 | 9 | 0.329 |
May 24, 2023 | 0.324 | 0.00 | 0 | - | - | 0 | 0 | - |
May 23, 2023 | 0.324 | 0.62 | 1,050 | 0.324 | 0.324 | 340.2 | 2 | 0.324 |
May 22, 2023 | 0.322 | 2.88 | 1,375 | 0.329 | 0.315 | 442.27 | 4 | 0.329 |
May 19, 2023 | 0.313 | -2.19 | 11,420 | 0.32 | 0.311 | 3,575.22 | 7 | 0.32 |
May 18, 2023 | 0.32 | 0.00 | 0 | - | - | 0 | 0 | - |
May 17, 2023 | 0.32 | -2.74 | 10,740 | 0.32 | 0.316 | 3,436 | 6 | 0.32 |
May 16, 2023 | 0.329 | 2.81 | 100 | 0.329 | 0.329 | 32.9 | 1 | 0.329 |
May 15, 2023 | 0.32 | 1.91 | 7,660 | 0.331 | 0.311 | 2,443.27 | 11 | 0.331 |
May 12, 2023 | 0.314 | 1.29 | 5,000 | 0.314 | 0.314 | 1,570 | 5 | 0.314 |
May 11, 2023 | 0.31 | 0.00 | 0 | - | - | 0 | 0 | - |
May 10, 2023 | 0.31 | -1.59 | 1,120 | 0.315 | 0.307 | 346.8 | 2 | 0.315 |
May 9, 2023 | 0.315 | -0.32 | 4,010 | 0.32 | 0.31 | 1,253.2 | 5 | 0.31 |
May 8, 2023 | 0.316 | -0.63 | 759 | 0.322 | 0.312 | 239.81 | 2 | 0.312 |
May 5, 2023 | 0.318 | -3.93 | 5,549 | 0.325 | 0.302 | 1,766.19 | 8 | 0.302 |
May 4, 2023 | 0.331 | 5.75 | 10 | 0.331 | 0.331 | 3.31 | 1 | 0.331 |
May 3, 2023 | 0.313 | -0.95 | 9,153 | 0.315 | 0.307 | 2,860.14 | 7 | 0.315 |
May 2, 2023 | 0.316 | -2.47 | 2,850 | 0.318 | 0.316 | 901.6 | 4 | 0.318 |
Apr 28, 2023 | 0.324 | 0.00 | 0 | - | - | 0 | 0 | - |
Apr 27, 2023 | 0.324 | 0.00 | 2,000 | 0.324 | 0.324 | 648 | 1 | 0.324 |
Apr 26, 2023 | 0.324 | 0.62 | 3,794 | 0.333 | 0.318 | 1,228.5 | 8 | 0.321 |
Apr 25, 2023 | 0.322 | 0.31 | 12,700 | 0.328 | 0.32 | 4,069.6 | 8 | 0.32 |
Apr 24, 2023 | 0.321 | -0.62 | 4,700 | 0.325 | 0.32 | 1,506.81 | 7 | 0.32 |
Apr 21, 2023 | 0.323 | -0.31 | 6,855 | 0.324 | 0.312 | 2,159.88 | 32 | 0.314 |
Apr 20, 2023 | 0.324 | 1.25 | 8,346 | 0.324 | 0.313 | 2,630.14 | 12 | 0.32 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar