Stocks

DROME

Stock name DROMEAS S.A. (CR)
Company name DROMEAS S.A. OFFICE FURNITURE INDUSTRY

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Mar 27, 2020 0.3 0.00 5 0.3 0.3 1.5 1 0.3
Mar 26, 2020 0.3 0.00 4,778 0.3 0.295 1,424.94 14 0.3
Mar 24, 2020 0.3 2.04 11,842 0.3 0.28 3,346.62 13 0.28
Mar 23, 2020 0.294 0.00 10 0.294 0.294 2.94 1 0.294
Mar 20, 2020 0.294 -1.67 65,939 0.3 0.28 19,122.18 65 0.3
Mar 19, 2020 0.299 -0.33 22,358 0.3 0.28 6,422.87 28 0.299
Mar 18, 2020 0.3 1.69 5,655 0.3 0.27 1,541.1 12 0.3
Mar 17, 2020 0.295 6.88 17,033 0.295 0.25 4,599.55 40 0.25
Mar 16, 2020 0.276 -10.97 8,522 0.3 0.276 2,407.27 11 0.3
Mar 13, 2020 0.31 6.90 32,251 0.31 0.28 9,177.72 37 0.31
Mar 12, 2020 0.29 -19.22 27,217 0.357 0.252 8,418.45 16 0.252
Mar 11, 2020 0.359 4.36 21,015 0.359 0.359 7,544.39 10 0.359
Mar 10, 2020 0.344 1.18 6,635 0.35 0.34 2,278.43 14 0.34
Mar 9, 2020 0.34 -5.56 50,758 0.354 0.29 16,148.4 64 0.354
Mar 6, 2020 0.36 -1.91 34,265 0.364 0.264 11,322.72 33 0.264
Mar 5, 2020 0.367 1.94 35,406 0.39 0.32 12,271.61 40 0.389
Mar 4, 2020 0.36 -7.69 14,114 0.4 0.36 5,267.72 40 0.385
Mar 3, 2020 0.39 11.43 17,271 0.4 0.368 6,489.23 32 0.368
Feb 28, 2020 0.35 -5.41 33,302 0.358 0.3 11,106.2 83 0.3
Feb 27, 2020 0.37 -3.65 42,028 0.41 0.34 14,850.55 57 0.41
Feb 26, 2020 0.384 -1.03 17,271 0.388 0.37 6,407.24 39 0.388
Feb 25, 2020 0.388 -7.62 19,981 0.418 0.37 7,575.81 15 0.37
Feb 24, 2020 0.42 -6.25 16,150 0.45 0.38 6,618.96 24 0.45
Feb 21, 2020 0.448 -2.18 3,015 0.468 0.43 1,307.13 14 0.468
Feb 20, 2020 0.458 -0.43 3,110 0.47 0.45 1,420.5 8 0.46
Feb 19, 2020 0.46 5.75 58,012 0.476 0.444 26,768.33 73 0.456
Feb 18, 2020 0.435 -7.45 1,034 0.464 0.435 455.86 10 0.464
Feb 17, 2020 0.47 4.44 29,477 0.47 0.44 13,195.57 27 0.458

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher