stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jan 26, 2023 | 0.337 | 0.60 | 10,329 | 0.345 | 0.33 | 3,438.57 | 24 | 0.34 |
Jan 25, 2023 | 0.335 | 0.00 | 22,040 | 0.338 | 0.325 | 7,173.54 | 15 | 0.327 |
Jan 24, 2023 | 0.335 | -1.18 | 1,936 | 0.336 | 0.327 | 648.48 | 16 | 0.336 |
Jan 23, 2023 | 0.339 | 0.59 | 29,152 | 0.341 | 0.32 | 9,649.7 | 47 | 0.321 |
Jan 20, 2023 | 0.337 | 0.90 | 62 | 0.337 | 0.335 | 20.78 | 2 | 0.335 |
Jan 19, 2023 | 0.334 | -0.30 | 6,686 | 0.338 | 0.33 | 2,232.96 | 13 | 0.337 |
Jan 18, 2023 | 0.335 | 1.82 | 5,035 | 0.337 | 0.321 | 1,658.72 | 15 | 0.337 |
Jan 17, 2023 | 0.329 | 0.61 | 10,175 | 0.334 | 0.323 | 3,341.69 | 21 | 0.325 |
Jan 16, 2023 | 0.327 | 0.00 | 5,500 | 0.33 | 0.32 | 1,796.5 | 7 | 0.32 |
Jan 13, 2023 | 0.327 | 2.19 | 2,400 | 0.329 | 0.325 | 786.11 | 11 | 0.325 |
Jan 12, 2023 | 0.32 | -1.84 | 550 | 0.326 | 0.32 | 178.7 | 2 | 0.326 |
Jan 11, 2023 | 0.326 | 2.19 | 6,505 | 0.327 | 0.31 | 2,086.87 | 20 | 0.317 |
Jan 10, 2023 | 0.319 | 2.24 | 1,001 | 0.319 | 0.312 | 312.32 | 2 | 0.312 |
Jan 9, 2023 | 0.312 | -0.95 | 3,730 | 0.321 | 0.312 | 1,176.46 | 9 | 0.318 |
Jan 5, 2023 | 0.315 | 3.62 | 16,455 | 0.319 | 0.305 | 5,084.74 | 19 | 0.318 |
Jan 4, 2023 | 0.304 | -2.56 | 6,482 | 0.315 | 0.3 | 1,972.57 | 13 | 0.3 |
Jan 3, 2023 | 0.312 | -1.58 | 14,246 | 0.312 | 0.3 | 4,425.75 | 14 | 0.3 |
Jan 2, 2023 | 0.317 | 1.28 | 9,098 | 0.32 | 0.301 | 2,830.95 | 13 | 0.31 |
Dec 30, 2022 | 0.313 | 4.33 | 3,105 | 0.313 | 0.3 | 962.7 | 7 | 0.3 |
Dec 29, 2022 | 0.3 | -0.99 | 5,119 | 0.3 | 0.3 | 1,535.7 | 6 | 0.3 |
Dec 28, 2022 | 0.303 | 0.00 | 0 | - | - | 0 | 0 | - |
Dec 27, 2022 | 0.303 | 0.33 | 3,285 | 0.305 | 0.296 | 974.53 | 7 | 0.305 |
Dec 23, 2022 | 0.302 | -0.66 | 5,950 | 0.304 | 0.3 | 1,790.55 | 9 | 0.303 |
Dec 22, 2022 | 0.304 | -5.00 | 3,108 | 0.31 | 0.296 | 944.1 | 8 | 0.296 |
Dec 21, 2022 | 0.32 | 0.00 | 0 | - | - | 0 | 0 | - |
Dec 20, 2022 | 0.32 | 1.59 | 5 | 0.32 | 0.32 | 1.6 | 1 | 0.32 |
Dec 19, 2022 | 0.315 | -2.78 | 3,020 | 0.315 | 0.3 | 906.3 | 7 | 0.3 |
Dec 16, 2022 | 0.324 | 0.00 | 0 | - | - | 0 | 0 | - |
Dec 15, 2022 | 0.324 | 0.31 | 10 | 0.324 | 0.324 | 3.24 | 1 | 0.324 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar