Stocks

DROME

Stock name DROMEAS S.A. (CR)
Company name DROMEAS S.A. OFFICE FURNITURE INDUSTRY

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 26, 2023 0.337 0.60 10,329 0.345 0.33 3,438.57 24 0.34
Jan 25, 2023 0.335 0.00 22,040 0.338 0.325 7,173.54 15 0.327
Jan 24, 2023 0.335 -1.18 1,936 0.336 0.327 648.48 16 0.336
Jan 23, 2023 0.339 0.59 29,152 0.341 0.32 9,649.7 47 0.321
Jan 20, 2023 0.337 0.90 62 0.337 0.335 20.78 2 0.335
Jan 19, 2023 0.334 -0.30 6,686 0.338 0.33 2,232.96 13 0.337
Jan 18, 2023 0.335 1.82 5,035 0.337 0.321 1,658.72 15 0.337
Jan 17, 2023 0.329 0.61 10,175 0.334 0.323 3,341.69 21 0.325
Jan 16, 2023 0.327 0.00 5,500 0.33 0.32 1,796.5 7 0.32
Jan 13, 2023 0.327 2.19 2,400 0.329 0.325 786.11 11 0.325
Jan 12, 2023 0.32 -1.84 550 0.326 0.32 178.7 2 0.326
Jan 11, 2023 0.326 2.19 6,505 0.327 0.31 2,086.87 20 0.317
Jan 10, 2023 0.319 2.24 1,001 0.319 0.312 312.32 2 0.312
Jan 9, 2023 0.312 -0.95 3,730 0.321 0.312 1,176.46 9 0.318
Jan 5, 2023 0.315 3.62 16,455 0.319 0.305 5,084.74 19 0.318
Jan 4, 2023 0.304 -2.56 6,482 0.315 0.3 1,972.57 13 0.3
Jan 3, 2023 0.312 -1.58 14,246 0.312 0.3 4,425.75 14 0.3
Jan 2, 2023 0.317 1.28 9,098 0.32 0.301 2,830.95 13 0.31
Dec 30, 2022 0.313 4.33 3,105 0.313 0.3 962.7 7 0.3
Dec 29, 2022 0.3 -0.99 5,119 0.3 0.3 1,535.7 6 0.3
Dec 28, 2022 0.303 0.00 0 - - 0 0 -
Dec 27, 2022 0.303 0.33 3,285 0.305 0.296 974.53 7 0.305
Dec 23, 2022 0.302 -0.66 5,950 0.304 0.3 1,790.55 9 0.303
Dec 22, 2022 0.304 -5.00 3,108 0.31 0.296 944.1 8 0.296
Dec 21, 2022 0.32 0.00 0 - - 0 0 -
Dec 20, 2022 0.32 1.59 5 0.32 0.32 1.6 1 0.32
Dec 19, 2022 0.315 -2.78 3,020 0.315 0.3 906.3 7 0.3
Dec 16, 2022 0.324 0.00 0 - - 0 0 -
Dec 15, 2022 0.324 0.31 10 0.324 0.324 3.24 1 0.324

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher