Stocks

DROME

Stock name DROMEAS S.A. (CR)
Company name DROMEAS S.A. OFFICE FURNITURE INDUSTRY

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 27, 2020 0.4 -1.48 50,632 0.43 0.383 20,038 71 0.406
Nov 26, 2020 0.406 -3.10 80,248 0.436 0.38 31,789.8 123 0.426
Nov 25, 2020 0.419 -2.10 6,884 0.428 0.39 2,721.52 22 0.4
Nov 24, 2020 0.428 -4.68 2,358 0.449 0.4 977.46 29 0.449
Nov 23, 2020 0.449 0.00 588 0.449 0.449 264.01 4 0.449
Nov 20, 2020 0.449 7.16 16,159 0.449 0.418 6,811.41 40 0.419
Nov 19, 2020 0.419 0.48 1,007 0.419 0.39 401.74 16 0.39
Nov 18, 2020 0.417 0.48 24,735 0.418 0.396 10,202.64 62 0.418
Nov 17, 2020 0.415 1.47 10 0.415 0.415 4.15 1 0.415
Nov 16, 2020 0.409 3.02 17,179 0.419 0.397 6,842.15 47 0.403
Nov 13, 2020 0.397 -5.02 15,389 0.418 0.38 6,023.13 47 0.418
Nov 12, 2020 0.418 0.00 110 0.418 0.418 45.98 3 0.418
Nov 11, 2020 0.418 0.00 10 0.418 0.418 4.18 1 0.418
Nov 10, 2020 0.418 10.00 8,607 0.418 0.409 3,531.34 25 0.418
Nov 9, 2020 0.38 -7.77 16,928 0.419 0.38 6,512.46 43 0.411
Nov 6, 2020 0.412 1.23 7,130 0.412 0.392 2,847.7 20 0.412
Nov 5, 2020 0.407 -0.73 940 0.414 0.399 375.29 7 0.414
Nov 4, 2020 0.41 -3.30 1,730 0.424 0.4 694.34 13 0.424
Nov 3, 2020 0.424 2.42 10 0.424 0.424 4.24 1 0.424
Nov 2, 2020 0.414 3.50 7,725 0.428 0.371 3,062.23 17 0.389
Oct 30, 2020 0.4 -2.20 1,500 0.409 0.39 598.24 20 0.409
Oct 29, 2020 0.409 2.25 24,275 0.416 0.38 9,582.01 32 0.416
Oct 27, 2020 0.4 -6.10 2,038 0.45 0.398 814.9 8 0.45
Oct 26, 2020 0.426 4.67 1,270 0.45 0.39 502.06 11 0.45
Oct 23, 2020 0.407 0.00 10 0.407 0.407 4.07 1 0.407
Oct 22, 2020 0.407 0.00 20 0.407 0.407 8.14 2 0.407
Oct 21, 2020 0.407 1.75 14,030 0.407 0.369 5,502.21 21 0.369
Oct 20, 2020 0.4 0.00 0 - - 0 0 -
Oct 19, 2020 0.4 0.00 1,290 0.4 0.4 516 4 0.4

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher