Stocks

DROME

Stock name DROMEAS S.A. (CR)
Company name DROMEAS S.A. OFFICE FURNITURE INDUSTRY

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 27, 2023 0.327 0.93 10,990 0.335 0.321 3,589.54 9 0.321
Nov 24, 2023 0.324 -1.82 1,335 0.329 0.32 431.43 8 0.321
Nov 23, 2023 0.33 -2.37 3,540 0.342 0.325 1,189.73 12 0.339
Nov 22, 2023 0.338 -2.87 7,953 0.345 0.328 2,658.65 23 0.345
Nov 21, 2023 0.348 5.45 5 0.348 0.348 1.74 1 0.348
Nov 20, 2023 0.33 -3.51 405 0.348 0.33 133.74 3 0.348
Nov 17, 2023 0.342 2.40 5 0.342 0.342 1.71 1 0.342
Nov 16, 2023 0.334 -6.44 2,120 0.345 0.332 708.32 13 0.335
Nov 15, 2023 0.357 2.59 10 0.357 0.357 3.57 1 0.357
Nov 14, 2023 0.348 2.65 4,010 0.348 0.34 1,379.1 15 0.341
Nov 13, 2023 0.339 0.89 1,528 0.341 0.322 514.65 10 0.338
Nov 10, 2023 0.336 0.00 0 - - 0 0 -
Nov 9, 2023 0.336 3.38 8,310 0.336 0.321 2,751.54 15 0.335
Nov 8, 2023 0.325 -2.99 4,576 0.341 0.32 1,481.66 14 0.341
Nov 7, 2023 0.335 -1.76 1,102 0.348 0.33 364.58 7 0.348
Nov 6, 2023 0.341 0.59 5,207 0.347 0.333 1,759.84 19 0.347
Nov 3, 2023 0.339 0.00 1,620 0.348 0.339 549.19 5 0.339
Nov 2, 2023 0.339 3.35 9,987 0.346 0.322 3,337.66 29 0.329
Nov 1, 2023 0.328 1.86 1,082 0.329 0.313 347.62 12 0.328
Oct 31, 2023 0.322 2.22 3,077 0.329 0.31 964.66 11 0.31
Oct 30, 2023 0.315 0.00 1,501 0.315 0.31 465.32 2 0.31
Oct 27, 2023 0.315 0.32 1,501 0.315 0.31 465.32 3 0.31
Oct 26, 2023 0.314 0.64 7,257 0.314 0.3 2,206.41 13 0.302
Oct 25, 2023 0.312 -0.95 5,904 0.313 0.306 1,814.4 9 0.309
Oct 24, 2023 0.315 0.64 3,002 0.315 0.306 919.63 4 0.306
Oct 23, 2023 0.313 2.62 482 0.313 0.306 149.92 7 0.312
Oct 20, 2023 0.305 -2.87 5,141 0.324 0.305 1,583.12 15 0.324
Oct 19, 2023 0.314 1.29 34,792 0.314 0.309 10,826.47 34 0.312
Oct 18, 2023 0.31 -6.34 2,826 0.318 0.31 876.37 12 0.31

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher