Stocks

DROME

Stock name DROMEAS S.A. (CR)
Company name DROMEAS S.A. OFFICE FURNITURE INDUSTRY

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Feb 26, 2021 0.41 0.49 123,183 0.416 0.398 49,759.75 160 0.412
Feb 25, 2021 0.408 -1.92 27,470 0.42 0.408 11,309.74 41 0.415
Feb 24, 2021 0.416 -5.02 77,539 0.449 0.407 32,023.63 111 0.435
Feb 23, 2021 0.438 1.39 10 0.438 0.438 4.38 2 0.438
Feb 22, 2021 0.432 0.23 4,710 0.433 0.423 2,018.59 15 0.423
Feb 19, 2021 0.431 -1.15 80,059 0.448 0.421 34,086.19 138 0.448
Feb 18, 2021 0.436 -3.11 6,464 0.469 0.433 2,867.82 26 0.456
Feb 17, 2021 0.45 0.00 7,848 0.456 0.444 3,525.62 19 0.456
Feb 16, 2021 0.45 2.27 62,790 0.452 0.433 27,615.17 71 0.438
Feb 15, 2021 0.44 3.04 18,256 0.44 0.424 7,950.99 40 0.439
Feb 12, 2021 0.427 -2.51 23,020 0.445 0.426 9,930.45 68 0.439
Feb 11, 2021 0.438 3.06 10,321 0.44 0.425 4,432.36 29 0.437
Feb 10, 2021 0.425 -2.52 8,857 0.443 0.425 3,851.49 20 0.44
Feb 9, 2021 0.436 0.23 19,413 0.45 0.428 8,408.28 29 0.446
Feb 8, 2021 0.435 0.69 16,488 0.446 0.433 7,174.58 14 0.433
Feb 5, 2021 0.432 1.65 24,854 0.44 0.424 10,723.05 30 0.43
Feb 4, 2021 0.425 -4.71 10,087 0.446 0.425 4,320.34 28 0.446
Feb 3, 2021 0.446 0.91 22,505 0.448 0.43 9,832.62 56 0.442
Feb 2, 2021 0.442 -1.78 157,440 0.47 0.43 69,343.51 183 0.45
Feb 1, 2021 0.45 5.14 42,323 0.45 0.42 18,330.78 66 0.424
Jan 29, 2021 0.428 -0.23 5,838 0.434 0.417 2,490.74 19 0.433
Jan 28, 2021 0.429 2.39 26,038 0.434 0.408 11,051.13 42 0.414
Jan 27, 2021 0.419 -2.56 19,278 0.438 0.409 7,942.27 74 0.438
Jan 26, 2021 0.43 1.42 11,326 0.434 0.416 4,782.15 31 0.428
Jan 25, 2021 0.424 -0.93 16,540 0.438 0.416 6,978.25 36 0.428
Jan 22, 2021 0.428 0.00 37,644 0.432 0.412 15,790.28 51 0.426
Jan 21, 2021 0.428 0.71 15,741 0.432 0.413 6,572.47 25 0.432
Jan 20, 2021 0.425 -0.23 23,655 0.432 0.419 10,018.45 31 0.432
Jan 19, 2021 0.426 1.91 48,054 0.432 0.417 20,328.98 50 0.424
Jan 18, 2021 0.418 1.46 75,141 0.423 0.408 31,015.43 60 0.412

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Laws and Regulations
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher