stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Feb 26, 2021 | 0.41 | 0.49 | 123,183 | 0.416 | 0.398 | 49,759.75 | 160 | 0.412 |
Feb 25, 2021 | 0.408 | -1.92 | 27,470 | 0.42 | 0.408 | 11,309.74 | 41 | 0.415 |
Feb 24, 2021 | 0.416 | -5.02 | 77,539 | 0.449 | 0.407 | 32,023.63 | 111 | 0.435 |
Feb 23, 2021 | 0.438 | 1.39 | 10 | 0.438 | 0.438 | 4.38 | 2 | 0.438 |
Feb 22, 2021 | 0.432 | 0.23 | 4,710 | 0.433 | 0.423 | 2,018.59 | 15 | 0.423 |
Feb 19, 2021 | 0.431 | -1.15 | 80,059 | 0.448 | 0.421 | 34,086.19 | 138 | 0.448 |
Feb 18, 2021 | 0.436 | -3.11 | 6,464 | 0.469 | 0.433 | 2,867.82 | 26 | 0.456 |
Feb 17, 2021 | 0.45 | 0.00 | 7,848 | 0.456 | 0.444 | 3,525.62 | 19 | 0.456 |
Feb 16, 2021 | 0.45 | 2.27 | 62,790 | 0.452 | 0.433 | 27,615.17 | 71 | 0.438 |
Feb 15, 2021 | 0.44 | 3.04 | 18,256 | 0.44 | 0.424 | 7,950.99 | 40 | 0.439 |
Feb 12, 2021 | 0.427 | -2.51 | 23,020 | 0.445 | 0.426 | 9,930.45 | 68 | 0.439 |
Feb 11, 2021 | 0.438 | 3.06 | 10,321 | 0.44 | 0.425 | 4,432.36 | 29 | 0.437 |
Feb 10, 2021 | 0.425 | -2.52 | 8,857 | 0.443 | 0.425 | 3,851.49 | 20 | 0.44 |
Feb 9, 2021 | 0.436 | 0.23 | 19,413 | 0.45 | 0.428 | 8,408.28 | 29 | 0.446 |
Feb 8, 2021 | 0.435 | 0.69 | 16,488 | 0.446 | 0.433 | 7,174.58 | 14 | 0.433 |
Feb 5, 2021 | 0.432 | 1.65 | 24,854 | 0.44 | 0.424 | 10,723.05 | 30 | 0.43 |
Feb 4, 2021 | 0.425 | -4.71 | 10,087 | 0.446 | 0.425 | 4,320.34 | 28 | 0.446 |
Feb 3, 2021 | 0.446 | 0.91 | 22,505 | 0.448 | 0.43 | 9,832.62 | 56 | 0.442 |
Feb 2, 2021 | 0.442 | -1.78 | 157,440 | 0.47 | 0.43 | 69,343.51 | 183 | 0.45 |
Feb 1, 2021 | 0.45 | 5.14 | 42,323 | 0.45 | 0.42 | 18,330.78 | 66 | 0.424 |
Jan 29, 2021 | 0.428 | -0.23 | 5,838 | 0.434 | 0.417 | 2,490.74 | 19 | 0.433 |
Jan 28, 2021 | 0.429 | 2.39 | 26,038 | 0.434 | 0.408 | 11,051.13 | 42 | 0.414 |
Jan 27, 2021 | 0.419 | -2.56 | 19,278 | 0.438 | 0.409 | 7,942.27 | 74 | 0.438 |
Jan 26, 2021 | 0.43 | 1.42 | 11,326 | 0.434 | 0.416 | 4,782.15 | 31 | 0.428 |
Jan 25, 2021 | 0.424 | -0.93 | 16,540 | 0.438 | 0.416 | 6,978.25 | 36 | 0.428 |
Jan 22, 2021 | 0.428 | 0.00 | 37,644 | 0.432 | 0.412 | 15,790.28 | 51 | 0.426 |
Jan 21, 2021 | 0.428 | 0.71 | 15,741 | 0.432 | 0.413 | 6,572.47 | 25 | 0.432 |
Jan 20, 2021 | 0.425 | -0.23 | 23,655 | 0.432 | 0.419 | 10,018.45 | 31 | 0.432 |
Jan 19, 2021 | 0.426 | 1.91 | 48,054 | 0.432 | 0.417 | 20,328.98 | 50 | 0.424 |
Jan 18, 2021 | 0.418 | 1.46 | 75,141 | 0.423 | 0.408 | 31,015.43 | 60 | 0.412 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar