Stocks

MEVA

Stock name MEVACO S.A. (CR)
Company name MEVACO S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Mar 5, 2021 1.74 0.00 180 1.74 1.74 313.2 1 1.74
Mar 4, 2021 1.74 1.75 770 1.75 1.66 1,321.3 4 1.66
Mar 3, 2021 1.71 -4.47 908 1.76 1.66 1,588.88 5 1.66
Mar 2, 2021 1.79 0.00 2,705 1.8 1.73 4,843.95 5 1.79
Mar 1, 2021 1.79 7.19 2,536 1.8 1.72 4,494 7 1.72
Feb 26, 2021 1.67 0.00 1,280 1.69 1.67 2,158.22 4 1.69
Feb 25, 2021 1.67 -2.34 1,550 1.68 1.66 2,587.49 9 1.68
Feb 24, 2021 1.71 4.91 5,255 1.71 1.62 8,533.64 10 1.63
Feb 23, 2021 1.63 -2.98 2,400 1.67 1.63 3,937 6 1.67
Feb 22, 2021 1.68 0.00 30 1.68 1.68 50.4 1 1.68
Feb 19, 2021 1.68 -0.59 2,389 1.68 1.68 4,013.52 3 1.68
Feb 18, 2021 1.69 -0.59 3,345 1.7 1.68 5,646.5 5 1.7
Feb 17, 2021 1.7 -2.30 1,660 1.73 1.68 2,817.04 6 1.7
Feb 16, 2021 1.74 0.58 4,940 1.75 1.73 8,614 13 1.73
Feb 15, 2021 1.73 4.22 850 1.75 1.69 1,473.5 5 1.69
Feb 12, 2021 1.66 -2.35 10,530 1.75 1.66 18,133.1 24 1.69
Feb 11, 2021 1.7 3.66 1,559 1.73 1.63 2,643.36 7 1.73
Feb 10, 2021 1.64 -0.61 3,098 1.7 1.64 5,115.78 10 1.68
Feb 9, 2021 1.65 -4.07 421 1.68 1.65 700.62 4 1.68
Feb 8, 2021 1.72 2.99 2,603 1.73 1.7 4,471.17 9 1.7
Feb 5, 2021 1.67 3.09 2,416 1.68 1.67 4,048.89 3 1.68
Feb 4, 2021 1.62 0.62 100 1.62 1.61 161.7 2 1.62
Feb 3, 2021 1.61 -2.42 1 1.61 1.61 1.61 1 1.61
Feb 2, 2021 1.65 0.00 533 1.68 1.62 878.46 3 1.63
Feb 1, 2021 1.65 -1.20 4,177 1.65 1.62 6,770.77 5 1.62
Jan 29, 2021 1.67 1.21 3,006 1.67 1.63 4,920.02 5 1.64
Jan 28, 2021 1.65 -4.62 2,584 1.7 1.64 4,266.16 9 1.7
Jan 27, 2021 1.73 -1.14 700 1.73 1.7 1,205 4 1.73
Jan 26, 2021 1.75 0.00 0 - - 0 0 -
Jan 25, 2021 1.75 3.55 202 1.75 1.64 338 5 1.64

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher