Stocks

MEVA

Stock name MEVACO S.A. (CR)
Company name MEVACO S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 12, 2021 1.84 0.82 4,706 1.895 1.77 8,594.37 18 1.83
May 11, 2021 1.825 0.00 0 - - 0 0 -
May 10, 2021 1.825 1.11 817 1.9 1.72 1,491.94 5 1.825
May 7, 2021 1.805 0.00 3,112 1.85 1.8 5,609.4 7 1.8
May 6, 2021 1.805 0.00 0 - - 0 0 -
May 5, 2021 1.805 -2.43 128 1.85 1.705 230.89 6 1.705
Apr 29, 2021 1.85 3.06 901 1.9 1.845 1,664.9 3 1.845
Apr 28, 2021 1.795 0.56 1,540 1.805 1.78 2,763.92 10 1.78
Apr 27, 2021 1.785 4.69 1,000 1.785 1.77 1,777.5 2 1.77
Apr 26, 2021 1.705 1.49 3,430 1.725 1.7 5,861.96 14 1.705
Apr 23, 2021 1.68 -1.18 1,914 1.71 1.68 3,240.61 10 1.71
Apr 22, 2021 1.7 -4.49 8,103 1.76 1.7 13,882.11 25 1.71
Apr 21, 2021 1.78 0.00 0 - - 0 0 -
Apr 20, 2021 1.78 0.00 5,336 1.78 1.77 9,481.19 9 1.78
Apr 19, 2021 1.78 -0.84 100 1.78 1.78 178 1 1.78
Apr 16, 2021 1.795 -0.28 20 1.795 1.795 35.9 2 1.795
Apr 15, 2021 1.8 3.75 3,978 1.805 1.725 6,980.58 15 1.76
Apr 14, 2021 1.735 -3.61 2,102 1.785 1.73 3,642.07 10 1.735
Apr 13, 2021 1.8 3.45 5,472 1.8 1.71 9,475.3 13 1.715
Apr 12, 2021 1.74 -2.25 1,143 1.77 1.73 1,980.35 6 1.73
Apr 9, 2021 1.78 -1.11 2,604 1.78 1.71 4,576.5 11 1.71
Apr 8, 2021 1.8 1.41 1,750 1.83 1.765 3,110.82 11 1.83
Apr 7, 2021 1.775 -1.93 877 1.82 1.77 1,556.13 3 1.82
Apr 6, 2021 1.81 -1.09 1,001 1.845 1.795 1,809.81 6 1.845
Apr 1, 2021 1.83 0.55 2,926 1.83 1.715 5,283.08 19 1.715
Mar 31, 2021 1.82 0.55 3,890 1.83 1.79 7,073.8 17 1.79
Mar 30, 2021 1.81 -0.55 1,020 1.83 1.74 1,800.55 5 1.74
Mar 29, 2021 1.82 1.68 2,268 1.83 1.76 4,092.76 17 1.81

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher