Stocks

MEVA

Stock name MEVACO S.A. (CR)
Company name MEVACO S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Mar 31, 2020 1.33 2.31 2,353 1.35 1.25 3,019.61 18 1.35
Mar 30, 2020 1.3 -0.76 1,957 1.31 1.27 2,519.19 17 1.29
Mar 27, 2020 1.31 -12.08 1,047 1.4 1.3 1,423.24 14 1.4
Mar 26, 2020 1.49 -0.67 15 1.49 1.49 22.35 1 1.49
Mar 24, 2020 1.5 1.35 80 1.55 1.49 120.35 4 1.54
Mar 23, 2020 1.48 -4.52 407 1.5 1.4 575.76 6 1.5
Mar 20, 2020 1.55 2.65 45 1.65 1.55 73.45 3 1.64
Mar 19, 2020 1.51 -4.43 517 1.65 1.46 781.42 8 1.64
Mar 18, 2020 1.58 9.72 60 1.58 1.58 94.8 2 1.58
Mar 17, 2020 1.44 4.35 40 1.44 1.44 57.6 1 1.44
Mar 16, 2020 1.38 3.76 2,839 1.38 1.25 3,586.75 7 1.26
Mar 13, 2020 1.33 -1.48 5,343 1.34 1.24 6,871.52 32 1.25
Mar 12, 2020 1.35 -10.00 6,632 1.35 1.25 8,800.2 17 1.35
Mar 11, 2020 1.5 -5.66 946 1.58 1.5 1,451.48 8 1.58
Mar 10, 2020 1.59 8.16 869 1.59 1.52 1,347.65 9 1.55
Mar 9, 2020 1.47 5.00 8,431 1.47 1.26 10,912.62 16 1.31
Mar 6, 2020 1.4 -6.04 6,000 1.44 1.4 8,435 15 1.44
Mar 5, 2020 1.49 -3.25 3,169 1.52 1.45 4,744.52 15 1.5
Mar 4, 2020 1.54 1.32 2,288 1.6 1.5 3,531.23 14 1.59
Mar 3, 2020 1.52 0.00 4,975 1.79 1.52 7,568.45 8 1.79
Feb 28, 2020 1.52 -1.94 2,992 1.59 1.44 4,548.88 13 1.45
Feb 27, 2020 1.55 -5.49 6,350 1.58 1.51 9,742.59 19 1.58
Feb 26, 2020 1.64 1.86 6,260 1.64 1.5 9,516.5 11 1.56
Feb 25, 2020 1.61 -0.62 1,246 1.63 1.57 1,999.19 16 1.61
Feb 24, 2020 1.62 -6.90 13,390 1.66 1.52 21,196.67 58 1.66
Feb 21, 2020 1.74 -3.87 1,042 1.79 1.74 1,845.36 8 1.78
Feb 20, 2020 1.81 -1.63 700 1.81 1.81 1,267 5 1.81
Feb 19, 2020 1.84 1.10 275 1.84 1.74 490.8 10 1.84
Feb 18, 2020 1.82 -1.62 4,849 1.85 1.81 8,851.22 14 1.83
Feb 17, 2020 1.85 6.32 9,380 1.87 1.75 16,961.2 28 1.75

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher