Stocks

MEVA

Stock name MEVACO S.A. (CR)
Company name MEVACO S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 22, 2021 2.21 -1.34 315 2.28 2.21 704.2 4 2.28
Oct 21, 2021 2.24 0.00 1,068 2.24 2.19 2,388.32 2 2.19
Oct 20, 2021 2.24 -0.89 1,900 2.3 2.22 4,277 8 2.3
Oct 19, 2021 2.26 2.73 1,337 2.29 2.2 3,009.26 7 2.2
Oct 18, 2021 2.2 0.00 592 2.2 2.17 1,296.7 5 2.17
Oct 15, 2021 2.2 -0.90 915 2.2 2.15 1,980 5 2.15
Oct 14, 2021 2.22 1.83 1,515 2.22 2.15 3,274.3 8 2.22
Oct 13, 2021 2.18 -1.80 960 2.24 2.18 2,137.2 4 2.24
Oct 12, 2021 2.22 0.00 337 2.25 2.22 749.04 4 2.25
Oct 11, 2021 2.22 1.37 1,672 2.22 2.22 3,711.84 5 2.22
Oct 8, 2021 2.19 -0.45 4,218 2.24 2.15 9,220.31 13 2.15
Oct 7, 2021 2.2 1.38 585 2.2 2.2 1,287 3 2.2
Oct 6, 2021 2.17 -0.46 635 2.17 2.13 1,367.95 4 2.13
Oct 5, 2021 2.18 -2.68 1,280 2.24 2.17 2,793.3 6 2.24
Oct 4, 2021 2.24 0.00 0 - - 0 0 -
Oct 1, 2021 2.24 1.82 1,500 2.25 2.15 3,324 7 2.15
Sep 30, 2021 2.2 3.29 3,630 2.25 2.1 7,946.47 24 2.13
Sep 29, 2021 2.13 0.00 1,851 2.2 2.09 3,959.35 10 2.17
Sep 28, 2021 2.13 -2.74 7,550 2.22 2.13 16,352.04 24 2.2
Sep 27, 2021 2.19 11.17 6,458 2.19 2 13,633.56 32 2
Sep 24, 2021 1.97 -1.50 1,102 2 1.96 2,172 4 2
Sep 23, 2021 2 -4.76 600 2.08 2 1,232 3 2.08
Sep 22, 2021 2.1 6.60 153 2.1 1.96 320.88 2 1.96
Sep 21, 2021 1.97 0.00 0 - - 0 0 -
Sep 20, 2021 1.97 -5.74 3,531 2.01 1.97 7,027.07 9 2.01
Sep 17, 2021 2.09 1.95 1,200 2.1 2.06 2,513.24 3 2.06
Sep 16, 2021 2.05 3.80 1,500 2.1 2 3,075 8 2
Sep 15, 2021 1.975 -1.25 3,606 2 1.97 7,113.05 9 1.97
Sep 14, 2021 2 0.00 1,370 2 1.97 2,708.9 6 1.97
Sep 13, 2021 2 -0.50 990 2 2 1,980 2 2

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher