Stocks

MEVA

Stock name MEVACO S.A. (CR)
Company name MEVACO S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 23, 2021 1.9 -2.06 1,000 1.9 1.9 1,900 1 1.9
Jul 22, 2021 1.94 2.11 2,000 1.94 1.9 3,848 6 1.9
Jul 21, 2021 1.9 0.00 1,500 1.9 1.9 2,850 4 1.9
Jul 20, 2021 1.9 -0.26 850 1.91 1.9 1,617 3 1.91
Jul 19, 2021 1.905 -0.26 1,364 1.915 1.9 2,595.35 4 1.915
Jul 16, 2021 1.91 0.00 0 - - 0 0 -
Jul 15, 2021 1.91 0.00 0 - - 0 0 -
Jul 14, 2021 1.91 -1.55 350 1.91 1.91 668.5 1 1.91
Jul 13, 2021 1.94 0.00 400 1.94 1.94 776 1 1.94
Jul 12, 2021 1.94 0.00 0 - - 0 0 -
Jul 9, 2021 1.94 0.00 0 - - 0 0 -
Jul 8, 2021 1.94 -3.00 3,000 1.97 1.92 5,825.93 7 1.97
Jul 7, 2021 2 0.00 0 - - 0 0 -
Jul 6, 2021 2 2.04 955 2.02 1.97 1,912.95 4 2
Jul 5, 2021 1.96 -2.00 1,305 2.02 1.95 2,555.1 4 1.96
Jul 2, 2021 2 0.00 0 - - 0 0 -
Jul 1, 2021 2 2.56 306 2.05 2 612.27 3 2.05
Jun 30, 2021 1.95 0.26 1,596 2.04 1.95 3,177.04 7 2
Jun 29, 2021 1.945 -2.26 230 2 1.94 447.6 4 1.95
Jun 28, 2021 1.99 0.00 0 - - 0 0 -
Jun 25, 2021 1.99 -0.25 100 1.99 1.99 199 1 1.99
Jun 24, 2021 1.995 -3.16 1,398 2.05 1.99 2,787.78 5 2
Jun 23, 2021 2.06 0.00 45 2.1 2.05 92.5 3 2.1
Jun 22, 2021 2.06 -4.63 496 2.1 2 1,022.64 9 2
Jun 18, 2021 2.16 5.37 11 2.16 2.16 23.76 2 2.16
Jun 17, 2021 2.05 0.00 2,042 2.08 2 4,135.83 9 2
Jun 16, 2021 2.05 1.49 2,949 2.05 1.99 5,942.27 9 2.03
Jun 15, 2021 2.02 1.51 2,498 2.02 2.02 5,045.96 1 2.02
Jun 14, 2021 1.99 -1.97 924 2.08 1.99 1,840.84 4 2.08
Jun 11, 2021 2.03 3.05 65 2.09 2.02 132.3 3 2.09
Jun 10, 2021 1.97 -6.19 210 2.14 1.955 414.1 5 1.955

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher