Stocks

MEVA

Stock name MEVACO S.A. (CR)
Company name MEVACO S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 5, 2022 2.58 2.38 1,504 2.6 2.5 3,817.24 35 2.52
Dec 2, 2022 2.52 0.00 8,751 2.62 2.52 22,402.18 41 2.56
Dec 1, 2022 2.52 -0.79 7,102 2.6 2.52 17,947.54 46 2.52
Nov 30, 2022 2.54 -2.31 2,442 2.56 2.52 6,200.52 18 2.56
Nov 29, 2022 2.6 -0.76 2,111 2.6 2.52 5,364.72 27 2.56
Nov 28, 2022 2.62 -1.50 1,520 2.62 2.56 3,947.8 30 2.62
Nov 25, 2022 2.66 -0.75 202 2.68 2.66 537.72 3 2.66
Nov 24, 2022 2.68 3.88 1,815 2.68 2.58 4,750.38 25 2.58
Nov 23, 2022 2.58 0.00 20 2.64 2.64 52.8 2 2.64
Nov 22, 2022 2.58 -0.77 1,440 2.6 2.52 3,665.6 9 2.52
Nov 21, 2022 2.6 -0.76 377 2.62 2.48 963.46 8 2.5
Nov 18, 2022 2.62 4.80 3,757 2.62 2.52 9,673.52 20 2.52
Nov 17, 2022 2.5 -1.57 5,407 2.56 2.48 13,512.12 14 2.48
Nov 16, 2022 2.54 0.00 8,395 2.56 2.5 21,207.14 45 2.52
Nov 15, 2022 2.54 -2.31 651 2.6 2.52 1,662.56 8 2.58
Nov 14, 2022 2.6 0.00 0 - - 0 0 -
Nov 11, 2022 2.6 0.00 407 2.6 2.56 1,050.4 12 2.56
Nov 10, 2022 2.6 0.00 100 2.6 2.6 260 2 2.6
Nov 9, 2022 2.6 1.56 507 2.6 2.54 1,305.08 8 2.56
Nov 8, 2022 2.56 -0.78 1,700 2.56 2.54 4,327 13 2.54
Nov 7, 2022 2.58 -0.77 1,400 2.64 2.56 3,628.6 11 2.62
Nov 4, 2022 2.6 0.00 1,678 2.64 2.58 4,352.26 19 2.58
Nov 3, 2022 2.6 0.00 866 2.66 2.58 2,254.6 10 2.66
Nov 2, 2022 2.6 -1.52 12,084 2.74 2.58 31,815.54 79 2.6
Nov 1, 2022 2.64 -1.49 601 2.76 2.64 1,605.96 6 2.76
Oct 31, 2022 2.68 0.00 1,229 2.7 2.62 3,282.7 12 2.68
Oct 27, 2022 2.68 -1.47 1,657 2.74 2.64 4,452.76 19 2.64
Oct 26, 2022 2.72 2.26 863 2.72 2.64 2,299.36 7 2.72

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher