Stocks

ELSTR

Stock name ELASTRON S.A. (CR)
Company name ELASTRON S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Aug 13, 2020 0.9 -2.17 2,551 0.9 0.85 2,215.65 9 0.884
Aug 12, 2020 0.92 -1.71 708 0.92 0.89 639.98 7 0.89
Aug 11, 2020 0.936 0.65 10 0.936 0.936 9.36 1 0.936
Aug 10, 2020 0.93 1.53 1,292 0.93 0.88 1,149.92 9 0.882
Aug 7, 2020 0.916 -2.35 1,760 0.96 0.9 1,590.72 11 0.96
Aug 6, 2020 0.938 -1.88 2,891 0.94 0.914 2,681.67 8 0.94
Aug 5, 2020 0.956 2.80 6,200 0.966 0.93 5,921.6 21 0.96
Aug 4, 2020 0.93 4.73 22,370 0.952 0.898 20,949.6 40 0.898
Aug 3, 2020 0.888 8.29 25,094 0.89 0.79 21,358.34 62 0.8
Jul 31, 2020 0.82 -1.20 7,830 0.83 0.8 6,321.68 36 0.802
Jul 30, 2020 0.83 -0.48 299 0.83 0.804 245.02 8 0.804
Jul 29, 2020 0.834 -0.71 400 0.836 0.834 333.8 2 0.836
Jul 28, 2020 0.84 -0.94 15,050 0.84 0.808 12,342 46 0.824
Jul 27, 2020 0.848 -1.17 4,600 0.85 0.828 3,836.6 18 0.83
Jul 24, 2020 0.858 2.14 2,850 0.858 0.81 2,325.03 14 0.84
Jul 23, 2020 0.84 0.00 420 0.84 0.828 350.06 5 0.832
Jul 22, 2020 0.84 0.24 6,385 0.846 0.81 5,311 17 0.838
Jul 21, 2020 0.838 -3.68 13,852 0.898 0.83 11,989.5 28 0.896
Jul 20, 2020 0.87 -3.12 9,032 0.91 0.87 7,868.64 18 0.91
Jul 17, 2020 0.898 0.00 0 - - 0 0 -
Jul 16, 2020 0.898 1.81 127 0.9 0.888 113.98 2 0.888
Jul 15, 2020 0.882 -2.00 192 0.89 0.874 169.38 5 0.89
Jul 14, 2020 0.9 3.21 1,352 0.9 0.86 1,174.3 13 0.86
Jul 13, 2020 0.872 -2.90 2,041 0.9 0.86 1,787.86 22 0.882
Jul 10, 2020 0.898 -1.32 1,003 0.898 0.872 900.67 4 0.872
Jul 9, 2020 0.91 1.11 1,190 0.91 0.88 1,060.1 12 0.898
Jul 8, 2020 0.9 -0.66 12,501 0.926 0.88 11,156.57 22 0.898
Jul 7, 2020 0.906 -1.52 1,910 0.908 0.89 1,703.66 3 0.89
Jul 6, 2020 0.92 -0.22 1,157 0.928 0.884 1,063.49 10 0.884

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher