Stocks

ELSTR

Stock name ELASTRON S.A. (CR)
Company name ELASTRON S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 19, 2019 1.45 -0.34 2,865 1.45 1.4 4,067.5 20 1.41
Nov 18, 2019 1.455 0.34 10,707 1.47 1.43 15,611.56 11 1.46
Nov 15, 2019 1.45 -0.68 100 1.45 1.45 145 1 1.45
Nov 14, 2019 1.46 0.00 29,850 1.48 1.45 43,805.7 35 1.45
Nov 13, 2019 1.46 1.04 606 1.5 1.4 884.32 7 1.5
Nov 12, 2019 1.445 0.35 2,900 1.445 1.38 4,107.5 10 1.4
Nov 11, 2019 1.44 -0.69 13,861 1.44 1.36 19,240.01 51 1.4
Nov 8, 2019 1.45 -2.68 1,100 1.455 1.45 1,599 2 1.455
Nov 7, 2019 1.49 3.47 4,184 1.49 1.46 6,192.18 12 1.475
Nov 6, 2019 1.44 -0.69 1,200 1.44 1.44 1,728 5 1.44
Nov 5, 2019 1.45 -2.03 200 1.45 1.45 290 1 1.45
Nov 4, 2019 1.48 1.37 2,326 1.485 1.46 3,420.8 6 1.485
Nov 1, 2019 1.46 -1.35 14,399 1.465 1.43 20,980.98 19 1.465
Oct 31, 2019 1.48 2.78 2,401 1.48 1.435 3,479.04 11 1.44
Oct 30, 2019 1.44 -0.69 1,191 1.49 1.44 1,734.74 13 1.485
Oct 29, 2019 1.45 -2.68 3,350 1.485 1.445 4,900.88 17 1.47
Oct 25, 2019 1.49 -0.67 20 1.49 1.49 29.8 1 1.49
Oct 24, 2019 1.5 0.33 4,320 1.5 1.455 6,313.4 19 1.46
Oct 23, 2019 1.495 0.00 0 - - 0 0 -
Oct 22, 2019 1.495 0.00 2,700 1.5 1.465 4,012.88 7 1.5
Oct 21, 2019 1.495 -0.33 2,344 1.5 1.45 3,444.05 8 1.45
Oct 18, 2019 1.5 2.39 12,448 1.51 1.46 18,468.31 46 1.465
Oct 17, 2019 1.465 2.45 3,035 1.465 1.42 4,347.78 16 1.44
Oct 16, 2019 1.43 0.00 10,885 1.46 1.4 15,581.95 19 1.4
Oct 15, 2019 1.43 0.70 1,270 1.45 1.42 1,813 4 1.45
Oct 14, 2019 1.42 -1.05 1,325 1.425 1.38 1,855.28 10 1.38
Oct 11, 2019 1.435 4.74 31,180 1.44 1.37 43,996.68 65 1.37
Oct 10, 2019 1.37 -2.14 9,278 1.4 1.37 12,830.11 35 1.4
Oct 9, 2019 1.4 -0.36 37,455 1.44 1.38 52,331.16 66 1.44

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher