Stocks

ELSTR

Stock name ELASTRON S.A. (CR)
Company name ELASTRON S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 20, 2020 0.836 2.20 17,165 0.88 0.81 14,352.96 27 0.81
Oct 19, 2020 0.818 -2.15 13,559 0.83 0.818 11,125.02 30 0.83
Oct 16, 2020 0.836 1.21 3,851 0.858 0.834 3,232.39 18 0.844
Oct 15, 2020 0.826 -3.28 2,807 0.85 0.826 2,348.99 14 0.84
Oct 14, 2020 0.854 -3.61 12,901 0.86 0.84 10,933.34 35 0.86
Oct 13, 2020 0.886 3.99 4,540 0.888 0.846 3,886.63 16 0.888
Oct 12, 2020 0.852 -4.91 5,820 0.9 0.85 4,978 19 0.86
Oct 9, 2020 0.896 0.00 18,255 0.9 0.87 16,038.29 39 0.9
Oct 8, 2020 0.896 1.82 8,293 0.898 0.86 7,235.75 25 0.88
Oct 7, 2020 0.88 3.53 1,752 0.888 0.88 1,541.77 5 0.888
Oct 6, 2020 0.85 0.95 2,034 0.87 0.83 1,725.76 15 0.83
Oct 5, 2020 0.842 -3.66 48,919 0.854 0.842 41,330.15 75 0.85
Oct 2, 2020 0.874 -0.68 6,360 0.874 0.84 5,420.56 32 0.85
Oct 1, 2020 0.88 1.15 580 0.89 0.862 506.26 6 0.87
Sep 30, 2020 0.87 1.87 5,600 0.92 0.87 4,967.27 19 0.88
Sep 29, 2020 0.854 -0.70 1,900 0.854 0.852 1,622.2 5 0.854
Sep 28, 2020 0.86 -2.93 489 0.876 0.86 422.29 10 0.86
Sep 25, 2020 0.886 0.91 1,907 0.886 0.88 1,689.56 2 0.886
Sep 24, 2020 0.878 1.15 2,610 0.878 0.854 2,242.58 7 0.868
Sep 23, 2020 0.868 2.12 1,950 0.878 0.836 1,643.7 9 0.878
Sep 22, 2020 0.85 -1.16 782 0.86 0.85 666.52 6 0.86
Sep 21, 2020 0.86 -4.44 3,881 0.88 0.852 3,359.05 11 0.88
Sep 18, 2020 0.9 0.00 1,975 0.9 0.9 1,777.5 2 0.9
Sep 17, 2020 0.9 -2.17 24,389 0.916 0.884 21,844 48 0.916
Sep 16, 2020 0.92 1.10 2,030 0.92 0.888 1,833.8 14 0.9
Sep 15, 2020 0.91 1.11 602 0.91 0.892 543.78 8 0.9
Sep 14, 2020 0.9 3.45 1,783 0.91 0.89 1,607.19 11 0.89
Sep 11, 2020 0.87 0.00 1,100 0.87 0.866 956.6 2 0.866
Sep 10, 2020 0.87 -5.43 2,757 0.908 0.86 2,410.87 21 0.89

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher