Stocks

ELSTR

Stock name ELASTRON S.A. (CR)
Company name ELASTRON S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Apr 16, 2021 1.59 0.00 14,960 1.62 1.55 23,374.02 29 1.59
Apr 15, 2021 1.59 1.92 4,550 1.63 1.52 7,118.09 30 1.56
Apr 14, 2021 1.56 -1.58 6,404 1.595 1.52 9,965.99 21 1.565
Apr 13, 2021 1.585 2.59 11,341 1.65 1.555 17,982.1 66 1.555
Apr 12, 2021 1.545 -0.32 7,030 1.55 1.5 10,665.83 26 1.545
Apr 9, 2021 1.55 2.31 7,745 1.59 1.47 11,786.18 38 1.47
Apr 8, 2021 1.515 -0.66 4,135 1.55 1.5 6,289.52 25 1.53
Apr 7, 2021 1.525 -2.56 6,774 1.545 1.5 10,314.14 46 1.54
Apr 6, 2021 1.565 -0.95 11,465 1.605 1.53 17,829 50 1.56
Apr 1, 2021 1.58 1.94 3,385 1.58 1.505 5,256.43 29 1.55
Mar 31, 2021 1.55 0.00 937 1.55 1.54 1,447.85 8 1.54
Mar 30, 2021 1.55 0.00 10,943 1.55 1.52 16,775.96 35 1.54
Mar 29, 2021 1.55 -1.27 33,630 1.585 1.53 52,584.35 65 1.55
Mar 26, 2021 1.57 2.28 26,281 1.58 1.52 40,965.76 86 1.52
Mar 24, 2021 1.535 6.23 43,916 1.535 1.4 64,261.7 125 1.42
Mar 23, 2021 1.445 1.05 4,685 1.445 1.37 6,628.03 31 1.42
Mar 22, 2021 1.43 0.00 9,150 1.45 1.4 12,885.75 18 1.44
Mar 19, 2021 1.43 -0.69 6,795 1.44 1.37 9,649.28 38 1.405
Mar 18, 2021 1.44 1.41 7,315 1.44 1.37 10,390.65 30 1.4
Mar 17, 2021 1.42 -1.39 7,973 1.435 1.39 11,204.87 16 1.435
Mar 16, 2021 1.44 -2.04 12,850 1.46 1.42 18,418.35 32 1.455
Mar 12, 2021 1.47 -0.68 11,638 1.48 1.43 16,905.54 58 1.48
Mar 11, 2021 1.48 0.34 7,556 1.485 1.44 11,005.92 38 1.465
Mar 10, 2021 1.475 1.72 18,434 1.475 1.42 26,688.81 49 1.44
Mar 9, 2021 1.45 0.00 4,961 1.45 1.42 7,117.87 28 1.445
Mar 8, 2021 1.45 0.35 8,326 1.49 1.43 12,039.35 36 1.49
Mar 5, 2021 1.445 3.58 18,349 1.48 1.395 26,197.23 106 1.4
Mar 4, 2021 1.395 3.33 21,975 1.405 1.345 30,267.7 79 1.37
Mar 3, 2021 1.35 2.27 12,857 1.4 1.32 17,241.54 74 1.32
Mar 2, 2021 1.32 0.00 1,715 1.32 1.315 2,256.55 7 1.315

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher