Stocks

KYRI

Stock name KIRIACOULIS SHIPPING S.A. (CR)
Company name KIRIACOULIS MEDITERRANEAN CRUISES SHIPPING S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 17, 2024 1.13 -4.64 1,076 1.175 1.12 1,233.27 17 1.12
Jun 14, 2024 1.185 1.72 109,550 1.185 1.12 129,708.71 42 1.155
Jun 13, 2024 1.165 -4.51 2,581 1.22 1.165 3,026.12 16 1.22
Jun 12, 2024 1.22 0.00 3,270 1.22 1.22 3,989.4 12 1.22
Jun 11, 2024 1.22 -0.81 2,550 1.23 1.21 3,115.75 5 1.215
Jun 10, 2024 1.23 0.82 49,830 1.235 1.215 61,275.9 91 1.215
Jun 7, 2024 1.22 -2.01 11,540 1.23 1.2 14,044.27 36 1.22
Jun 6, 2024 1.245 1.22 6,717 1.245 1.21 8,234.02 39 1.23
Jun 5, 2024 1.23 -1.99 65,106 1.26 1.21 80,756.38 94 1.24
Jun 4, 2024 1.255 -6.34 4,672 1.305 1.225 5,929.19 39 1.305
Jun 3, 2024 1.34 0.00 3,175 1.35 1.305 4,252.13 8 1.34
May 31, 2024 1.34 0.00 0 - - 0 0 -
May 30, 2024 1.34 -0.37 1,350 1.34 1.275 1,736.25 8 1.28
May 29, 2024 1.345 0.00 0 - - 0 0 -
May 28, 2024 1.345 3.07 1,300 1.35 1.31 1,715.25 7 1.315
May 27, 2024 1.305 -5.43 2,774 1.355 1.305 3,725.14 25 1.35
May 24, 2024 1.38 3.76 2,050 1.38 1.34 2,795.5 6 1.34
May 23, 2024 1.33 0.00 3,626 1.33 1.315 4,787.62 10 1.32
May 22, 2024 1.33 -1.12 7,187 1.34 1.29 9,443.27 38 1.31
May 21, 2024 1.345 -3.58 2,454 1.39 1.345 3,315.97 16 1.35
May 20, 2024 1.395 1.09 3,000 1.4 1.39 4,192 3 1.4
May 17, 2024 1.38 2.22 5,420 1.385 1.32 7,322.52 18 1.37
May 16, 2024 1.35 -2.17 5,649 1.38 1.345 7,632.4 21 1.38
May 15, 2024 1.38 2.99 5,540 1.38 1.335 7,426.18 19 1.34
May 14, 2024 1.34 -3.25 3,280 1.39 1.34 4,452.08 16 1.39
May 13, 2024 1.385 -1.07 7,240 1.385 1.34 9,796.15 26 1.37
May 10, 2024 1.4 1.82 60,690 1.4 1.35 84,126.7 34 1.37
May 9, 2024 1.375 -1.79 6,115 1.385 1.365 8,381.8 12 1.375
May 8, 2024 1.4 2.19 29,765 1.45 1.37 42,558.54 43 1.42

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher