athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Sep 26, 2023 | 0.98 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 25, 2023 | 0.98 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 22, 2023 | 0.98 | -1.80 | 200 | 0.98 | 0.98 | 196 | 1 | 0.98 |
| Sep 21, 2023 | 0.998 | 0.60 | 50 | 0.998 | 0.998 | 49.9 | 1 | 0.998 |
| Sep 20, 2023 | 0.992 | -0.40 | 936 | 0.998 | 0.988 | 928.76 | 9 | 0.998 |
| Sep 19, 2023 | 0.996 | -4.23 | 2,130 | 1.02 | 0.936 | 2,093.71 | 19 | 1.02 |
| Sep 18, 2023 | 1.04 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 15, 2023 | 1.04 | 4.00 | 1,414 | 1.04 | 0.96 | 1,411.48 | 10 | 0.96 |
| Sep 14, 2023 | 1 | 0.81 | 2,040 | 1 | 0.998 | 2,037.95 | 6 | 0.998 |
| Sep 13, 2023 | 0.992 | -0.60 | 152 | 1 | 0.92 | 150.88 | 6 | 0.92 |
| Sep 12, 2023 | 0.998 | -0.20 | 1,267 | 0.998 | 0.98 | 1,241.71 | 4 | 0.98 |
| Sep 11, 2023 | 1 | -4.76 | 280 | 1 | 1 | 280 | 1 | 1 |
| Sep 8, 2023 | 1.05 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 7, 2023 | 1.05 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 6, 2023 | 1.05 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 5, 2023 | 1.05 | 1.45 | 245 | 1.055 | 1 | 246.92 | 9 | 1.005 |
| Sep 4, 2023 | 1.035 | -2.82 | 1,016 | 1.04 | 1.015 | 1,049.47 | 9 | 1.015 |
| Sep 1, 2023 | 1.065 | 0.47 | 100 | 1.065 | 1.01 | 104.1 | 6 | 1.01 |
| Aug 31, 2023 | 1.06 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 30, 2023 | 1.06 | -0.93 | 686 | 1.065 | 1.025 | 721.81 | 7 | 1.065 |
| Aug 29, 2023 | 1.07 | 1.90 | 10,799 | 1.08 | 1.05 | 11,385.16 | 15 | 1.08 |
| Aug 28, 2023 | 1.05 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 25, 2023 | 1.05 | 0.96 | 510 | 1.05 | 1.05 | 535.5 | 3 | 1.05 |
| Aug 24, 2023 | 1.04 | 0.00 | 1,350 | 1.04 | 1 | 1,390.4 | 8 | 1.005 |
| Aug 23, 2023 | 1.04 | 0.48 | 10 | 1.04 | 1.04 | 10.4 | 1 | 1.04 |
| Aug 22, 2023 | 1.035 | 0.49 | 164 | 1.035 | 1.01 | 168.49 | 3 | 1.01 |
| Aug 21, 2023 | 1.03 | 3.00 | 280 | 1.03 | 1 | 282.18 | 6 | 1 |
| Aug 18, 2023 | 1 | -3.85 | 1,200 | 1.03 | 1 | 1,200.35 | 5 | 1 |
| Aug 17, 2023 | 1.04 | 0.00 | 525 | 1.04 | 1 | 526.9 | 5 | 1.005 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Ενημερωτικό Δελτίο ΤΡΑΠΕΖΑ OPTIMA BANK Α.Ε. Laws and Regulations
Resolution 10 (AthexClear) - Securities clearing system fees 26062023 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
