Stocks

KYRI

Stock name KIRIACOULIS SHIPPING S.A. (CR)
Company name KIRIACOULIS MEDITERRANEAN CRUISES SHIPPING S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 9, 2020 1.2 4.80 508 1.2 1.05 538.89 6 1.07
Jul 8, 2020 1.145 0.00 11 1.145 1.085 12.06 3 1.085
Jul 7, 2020 1.145 -1.29 410 1.145 1.1 453.23 4 1.105
Jul 6, 2020 1.16 0.00 2,094 1.16 1.16 2,429.04 5 1.16
Jul 3, 2020 1.16 -4.13 3,088 1.17 1.12 3,541.33 12 1.17
Jul 2, 2020 1.21 8.52 10,340 1.21 1.12 11,921.94 42 1.12
Jul 1, 2020 1.115 -1.76 4,532 1.135 1.08 5,025.31 17 1.12
Jun 30, 2020 1.135 -0.44 1,014 1.14 1.135 1,150.98 5 1.135
Jun 29, 2020 1.14 -2.56 866 1.14 1.11 961.41 5 1.11
Jun 26, 2020 1.17 0.00 1,365 1.17 1.155 1,590.75 9 1.155
Jun 25, 2020 1.17 -0.85 568 1.17 1.11 642.8 8 1.11
Jun 24, 2020 1.18 -2.48 802 1.18 1.1 899.89 14 1.18
Jun 23, 2020 1.21 -2.42 105 1.235 1.12 122.4 6 1.12
Jun 22, 2020 1.24 -1.59 500 1.24 1.24 620 1 1.24
Jun 19, 2020 1.26 1.61 4,177 1.35 1.165 4,999.81 30 1.35
Jun 18, 2020 1.24 2.48 3,747 1.3 1.21 4,613.09 17 1.3
Jun 17, 2020 1.21 3.42 1,240 1.26 1.11 1,477.05 13 1.26
Jun 16, 2020 1.17 3.08 2,034 1.17 1.135 2,365.71 15 1.135
Jun 15, 2020 1.135 -2.58 77 1.135 1.135 87.4 4 1.135
Jun 12, 2020 1.165 3.56 2,983 1.175 1.125 3,425.72 20 1.175
Jun 11, 2020 1.125 -0.44 13,604 1.27 1.095 16,470.81 42 1.11
Jun 10, 2020 1.13 0.00 4,707 1.155 1.095 5,160.68 13 1.155
Jun 9, 2020 1.13 0.44 4,485 1.15 1.11 5,071.25 14 1.14
Jun 5, 2020 1.125 -3.85 10,299 1.17 1.085 11,739.05 39 1.085
Jun 4, 2020 1.17 3.54 400 1.17 1.11 453.78 11 1.115
Jun 3, 2020 1.13 -4.64 3,275 1.19 1.125 3,755.33 21 1.185
Jun 2, 2020 1.185 0.00 2,353 1.185 1.12 2,703.66 17 1.165
Jun 1, 2020 1.185 6.28 695 1.185 1.14 805.61 11 1.18
May 29, 2020 1.115 -7.08 900 1.185 1.115 1,017.5 6 1.185
May 28, 2020 1.2 0.00 1,360 1.2 1.195 1,629.25 6 1.195

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher