Stocks

KYRI

Stock name KIRIACOULIS SHIPPING S.A. (CR)
Company name KIRIACOULIS MEDITERRANEAN CRUISES SHIPPING S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 5, 2022 1.035 0.00 0 - - 0 0 -
Dec 2, 2022 1.035 0.00 0 - - 0 0 -
Dec 1, 2022 1.035 0.98 223 1.035 0.99 221.41 3 0.99
Nov 30, 2022 1.025 0.49 4,512 1.025 0.99 4,473.22 20 0.996
Nov 29, 2022 1.02 -0.49 80 1.02 0.998 80.09 4 1
Nov 28, 2022 1.025 -1.44 6,544 1.04 0.986 6,636.66 13 1.04
Nov 25, 2022 1.04 0.00 2,170 1.04 1.04 2,256.8 6 1.04
Nov 24, 2022 1.04 4.00 2,050 1.05 1.01 2,131.26 15 1.035
Nov 23, 2022 1 -2.91 160 1 0.944 156.64 6 0.944
Nov 22, 2022 1.03 0.00 0 - - 0 0 -
Nov 21, 2022 1.03 1.98 3 1.03 1.03 3.09 1 1.03
Nov 18, 2022 1.01 1.20 3 1.01 1.01 3.03 1 1.01
Nov 17, 2022 0.998 -0.20 2,989 1 0.96 2,932.16 22 0.96
Nov 16, 2022 1 0.00 549 1 0.94 531.81 12 0.94
Nov 15, 2022 1 0.00 300 1 1 300 2 1
Nov 14, 2022 1 -2.91 1,350 1.01 1 1,353 5 1.01
Nov 11, 2022 1.03 0.98 955 1.03 1 967.5 7 1.02
Nov 10, 2022 1.02 2.00 4,435 1.05 1 4,578.18 20 1
Nov 9, 2022 1 -1.96 1,860 1 0.996 1,858.55 9 1
Nov 8, 2022 1.02 -1.92 370 1.03 1 377.5 4 1
Nov 7, 2022 1.04 2.97 6,459 1.04 1.01 6,678.76 12 1.01
Nov 4, 2022 1.01 0.00 5 1.01 1.01 5.05 1 1.01
Nov 3, 2022 1.01 1.00 440 1.02 0.97 432.51 8 1.02
Nov 2, 2022 1 -3.38 3,695 1.005 1 3,695.1 7 1.005
Nov 1, 2022 1.035 3.50 720 1.04 1 733.55 9 1
Oct 31, 2022 1 -3.85 395 1.04 0.986 394.6 11 0.986
Oct 27, 2022 1.04 0.00 0 - - 0 0 -
Oct 26, 2022 1.04 -0.48 155 1.04 1.02 158.4 4 1.02

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher