Stocks

KYRI

Stock name KIRIACOULIS SHIPPING S.A. (CR)
Company name KIRIACOULIS MEDITERRANEAN CRUISES SHIPPING S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 12, 2021 1.36 0.37 643 1.36 1.3 858.41 6 1.3
May 11, 2021 1.355 -1.09 1,814 1.38 1.28 2,371.1 14 1.295
May 10, 2021 1.37 1.48 3,385 1.405 1.32 4,538.55 17 1.405
May 7, 2021 1.35 -1.46 471 1.41 1.33 635.06 7 1.41
May 6, 2021 1.37 1.48 196 1.405 1.335 265.94 9 1.405
May 5, 2021 1.35 -3.91 7,200 1.42 1.35 10,059.3 23 1.355
Apr 29, 2021 1.405 0.36 2,060 1.42 1.4 2,902.9 7 1.42
Apr 28, 2021 1.4 -1.06 1,371 1.4 1.4 1,919.4 5 1.4
Apr 27, 2021 1.415 1.07 972 1.445 1.36 1,344.35 14 1.445
Apr 26, 2021 1.4 4.87 3,726 1.42 1.37 5,213.86 24 1.415
Apr 23, 2021 1.335 0.38 201 1.47 1.31 268.51 4 1.36
Apr 22, 2021 1.33 0.76 2,695 1.35 1.27 3,544.85 20 1.275
Apr 21, 2021 1.32 3.12 35 1.325 1.32 46.3 4 1.325
Apr 20, 2021 1.28 -5.88 11,115 1.3 1.27 14,298.27 65 1.3
Apr 19, 2021 1.36 -1.81 187 1.36 1.36 254.32 3 1.36
Apr 16, 2021 1.385 -0.72 1,186 1.415 1.3 1,603.71 25 1.38
Apr 15, 2021 1.395 1.82 500 1.395 1.37 689.03 7 1.37
Apr 14, 2021 1.37 0.00 3,893 1.395 1.35 5,309.53 29 1.39
Apr 13, 2021 1.37 2.62 26,249 1.37 1.25 34,100.65 93 1.365
Apr 12, 2021 1.335 3.49 646 1.35 1.26 834.92 9 1.3
Apr 9, 2021 1.29 -1.53 4,535 1.345 1.285 5,932.82 29 1.345
Apr 8, 2021 1.31 -1.13 16,420 1.4 1.255 21,028.68 98 1.31
Apr 7, 2021 1.325 -0.75 2,277 1.42 1.305 3,014.48 15 1.42
Apr 6, 2021 1.335 -5.32 7,312 1.42 1.33 9,869.08 35 1.42
Apr 1, 2021 1.41 0.36 2,363 1.47 1.36 3,263.87 29 1.47
Mar 31, 2021 1.405 -4.42 267 1.45 1.4 374.65 4 1.4
Mar 30, 2021 1.47 2.08 9,172 1.48 1.385 13,003.4 34 1.47
Mar 29, 2021 1.44 7.06 16,780 1.445 1.345 23,777.44 73 1.345

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher