athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Sep 18, 2024 | 1.09 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 17, 2024 | 1.09 | 1.40 | 350 | 1.09 | 1.07 | 376.5 | 4 | 1.09 |
| Sep 16, 2024 | 1.075 | -1.38 | 839 | 1.075 | 1.06 | 895.18 | 11 | 1.065 |
| Sep 13, 2024 | 1.09 | 0.93 | 785 | 1.09 | 1.08 | 849.39 | 7 | 1.08 |
| Sep 12, 2024 | 1.08 | -3.14 | 3,460 | 1.12 | 1.06 | 3,734.88 | 26 | 1.115 |
| Sep 11, 2024 | 1.115 | 1.83 | 64 | 1.115 | 1.115 | 71.36 | 3 | 1.115 |
| Sep 10, 2024 | 1.095 | -1.35 | 1,309 | 1.12 | 1.09 | 1,431.57 | 14 | 1.115 |
| Sep 9, 2024 | 1.11 | -2.20 | 4,299 | 1.135 | 1.1 | 4,761.84 | 29 | 1.135 |
| Sep 6, 2024 | 1.135 | -1.30 | 2,517 | 1.15 | 1.13 | 2,853.04 | 4 | 1.13 |
| Sep 5, 2024 | 1.15 | 1.77 | 10,814 | 1.15 | 1.11 | 12,173.78 | 41 | 1.125 |
| Sep 4, 2024 | 1.13 | 1.35 | 55,020 | 1.145 | 1.1 | 61,179.15 | 33 | 1.1 |
| Sep 3, 2024 | 1.115 | -0.45 | 1,540 | 1.12 | 1.1 | 1,719.15 | 7 | 1.1 |
| Sep 2, 2024 | 1.12 | 0.90 | 730 | 1.12 | 1.1 | 803.16 | 6 | 1.1 |
| Aug 30, 2024 | 1.11 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 29, 2024 | 1.11 | -0.89 | 4,550 | 1.13 | 1.1 | 5,094.75 | 15 | 1.11 |
| Aug 28, 2024 | 1.12 | -1.75 | 720 | 1.125 | 1.12 | 806.7 | 8 | 1.125 |
| Aug 27, 2024 | 1.14 | -0.87 | 12,605 | 1.18 | 1.14 | 14,560.27 | 52 | 1.155 |
| Aug 26, 2024 | 1.15 | 3.60 | 4,237 | 1.155 | 1.1 | 4,804.8 | 39 | 1.1 |
| Aug 23, 2024 | 1.11 | -3.06 | 2,600 | 1.11 | 1.09 | 2,848.5 | 15 | 1.105 |
| Aug 22, 2024 | 1.145 | -0.87 | 80 | 1.145 | 1.13 | 90.7 | 2 | 1.13 |
| Aug 21, 2024 | 1.155 | 3.59 | 3,620 | 1.165 | 1.09 | 4,113.83 | 23 | 1.09 |
| Aug 20, 2024 | 1.115 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 19, 2024 | 1.115 | -1.33 | 1,260 | 1.115 | 1.095 | 1,387.15 | 15 | 1.11 |
| Aug 16, 2024 | 1.13 | 0.44 | 615 | 1.14 | 1.12 | 695.93 | 9 | 1.12 |
| Aug 14, 2024 | 1.125 | 0.45 | 980 | 1.125 | 1.105 | 1,096.45 | 13 | 1.12 |
| Aug 13, 2024 | 1.12 | -2.61 | 4,316 | 1.125 | 1.09 | 4,731.45 | 18 | 1.1 |
| Aug 12, 2024 | 1.15 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 9, 2024 | 1.15 | 0.00 | 2,017 | 1.175 | 1.11 | 2,343.86 | 14 | 1.15 |
| Aug 8, 2024 | 1.15 | 0.44 | 215 | 1.15 | 1.085 | 239.85 | 8 | 1.085 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
20240917 Bank of Cyprus Holdings plc - Summary Document-ENG-Final.PDF 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
