Stocks

KYRI

Stock name KIRIACOULIS SHIPPING S.A. (CR)
Company name KIRIACOULIS MEDITERRANEAN CRUISES SHIPPING S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 22, 2021 1.35 0.37 5,757 1.35 1.25 7,601.76 25 1.25
Oct 21, 2021 1.345 0.00 0 - - 0 0 -
Oct 20, 2021 1.345 3.46 4,760 1.36 1.31 6,406.69 20 1.31
Oct 19, 2021 1.3 -0.38 350 1.3 1.3 455 2 1.3
Oct 18, 2021 1.305 0.00 0 - - 0 0 -
Oct 15, 2021 1.305 1.16 102 1.305 1.285 133.06 3 1.285
Oct 14, 2021 1.29 0.39 1,050 1.305 1.285 1,352.75 3 1.285
Oct 13, 2021 1.285 -1.53 3,819 1.3 1.28 4,911.44 25 1.29
Oct 12, 2021 1.305 -4.40 1,900 1.32 1.305 2,495.75 9 1.31
Oct 11, 2021 1.365 0.00 0 - - 0 0 -
Oct 8, 2021 1.365 0.37 3,200 1.365 1.35 4,351.25 10 1.35
Oct 7, 2021 1.36 1.49 6,180 1.375 1.34 8,388.64 15 1.34
Oct 6, 2021 1.34 -1.47 3,290 1.35 1.29 4,343.75 13 1.35
Oct 5, 2021 1.36 5.43 6,925 1.36 1.33 9,300.85 21 1.33
Oct 4, 2021 1.29 1.18 2,500 1.29 1.29 3,225 3 1.29
Oct 1, 2021 1.275 -0.39 5,514 1.3 1.24 7,028.45 14 1.245
Sep 30, 2021 1.28 -1.16 1,349 1.34 1.28 1,738.72 16 1.34
Sep 29, 2021 1.295 -0.38 400 1.3 1.29 518.75 4 1.295
Sep 28, 2021 1.3 -3.70 757 1.31 1.3 986.3 5 1.31
Sep 27, 2021 1.35 -0.37 745 1.35 1.315 984.98 6 1.315
Sep 24, 2021 1.355 -0.37 1,820 1.355 1.28 2,377.08 19 1.315
Sep 23, 2021 1.36 0.74 22,575 1.4 1.36 31,022.62 48 1.375
Sep 22, 2021 1.35 2.27 4,030 1.35 1.33 5,434.3 18 1.35
Sep 21, 2021 1.32 0.00 967 1.32 1.29 1,275.35 8 1.315
Sep 20, 2021 1.32 -1.12 4,050 1.32 1.265 5,202.75 16 1.29
Sep 17, 2021 1.335 0.38 8,507 1.335 1.285 11,213.22 32 1.31
Sep 16, 2021 1.33 2.31 5,002 1.34 1.305 6,620.16 5 1.33
Sep 15, 2021 1.3 0.00 1,265 1.3 1.28 1,641.08 11 1.28
Sep 14, 2021 1.3 -2.26 660 1.33 1.3 859.3 5 1.3
Sep 13, 2021 1.33 0.38 2,390 1.33 1.32 3,178.46 5 1.32

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher