athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Jul 23, 2021 | 1.235 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 22, 2021 | 1.235 | -1.20 | 481 | 1.235 | 1.205 | 585.61 | 11 | 1.205 |
| Jul 21, 2021 | 1.25 | 4.60 | 571 | 1.29 | 1.25 | 733.79 | 11 | 1.29 |
| Jul 20, 2021 | 1.195 | -4.02 | 10 | 1.245 | 1.14 | 11.93 | 2 | 1.14 |
| Jul 19, 2021 | 1.245 | -1.97 | 131 | 1.25 | 1.245 | 163.2 | 4 | 1.25 |
| Jul 16, 2021 | 1.27 | 8.09 | 5 | 1.27 | 1.27 | 6.35 | 1 | 1.27 |
| Jul 15, 2021 | 1.175 | -8.56 | 638 | 1.285 | 1.175 | 757.83 | 20 | 1.285 |
| Jul 14, 2021 | 1.285 | 1.58 | 26 | 1.285 | 1.225 | 32.46 | 4 | 1.225 |
| Jul 13, 2021 | 1.265 | -3.44 | 1,085 | 1.285 | 1.25 | 1,371.07 | 8 | 1.28 |
| Jul 12, 2021 | 1.31 | -2.60 | 1,676 | 1.34 | 1.28 | 2,146.09 | 13 | 1.34 |
| Jul 9, 2021 | 1.345 | 1.89 | 1,427 | 1.345 | 1.29 | 1,872.18 | 10 | 1.29 |
| Jul 8, 2021 | 1.32 | 0.00 | 10 | 1.32 | 1.32 | 13.2 | 1 | 1.32 |
| Jul 7, 2021 | 1.32 | 2.72 | 2,155 | 1.335 | 1.31 | 2,843.18 | 8 | 1.335 |
| Jul 6, 2021 | 1.285 | 1.58 | 11,471 | 1.31 | 1.23 | 14,345.27 | 39 | 1.27 |
| Jul 5, 2021 | 1.265 | -10.28 | 3,010 | 1.385 | 1.265 | 3,885.81 | 58 | 1.35 |
| Jul 2, 2021 | 1.41 | 0.00 | 755 | 1.41 | 1.38 | 1,051.2 | 6 | 1.38 |
| Jul 1, 2021 | 1.41 | 1.08 | 432 | 1.495 | 1.35 | 584.46 | 12 | 1.495 |
| Jun 30, 2021 | 1.395 | -2.45 | 12 | 1.53 | 1.395 | 17.45 | 4 | 1.53 |
| Jun 29, 2021 | 1.43 | 4.38 | 5 | 1.43 | 1.43 | 7.15 | 1 | 1.43 |
| Jun 28, 2021 | 1.37 | -2.84 | 8,364 | 1.38 | 1.36 | 11,521.57 | 18 | 1.36 |
| Jun 25, 2021 | 1.41 | -1.40 | 10,862 | 1.475 | 1.395 | 15,315.17 | 38 | 1.475 |
| Jun 24, 2021 | 1.43 | 5.93 | 12,036 | 1.52 | 1.35 | 16,838.44 | 62 | 1.37 |
| Jun 23, 2021 | 1.35 | -2.17 | 5,655 | 1.4 | 1.35 | 7,802.9 | 19 | 1.38 |
| Jun 22, 2021 | 1.38 | 1.47 | 7,939 | 1.425 | 1.34 | 10,842.86 | 35 | 1.36 |
| Jun 18, 2021 | 1.36 | -2.16 | 1,911 | 1.385 | 1.33 | 2,556.01 | 18 | 1.38 |
| Jun 17, 2021 | 1.39 | -0.71 | 5,655 | 1.425 | 1.35 | 7,809.29 | 20 | 1.39 |
| Jun 16, 2021 | 1.4 | 4.87 | 21,227 | 1.42 | 1.28 | 28,430.63 | 122 | 1.32 |
| Jun 15, 2021 | 1.335 | -3.61 | 1,822 | 1.385 | 1.32 | 2,419.73 | 13 | 1.33 |
| Jun 14, 2021 | 1.385 | 0.73 | 10,691 | 1.39 | 1.31 | 14,290.23 | 56 | 1.335 |
| Jun 11, 2021 | 1.375 | 1.85 | 3,150 | 1.41 | 1.335 | 4,262.1 | 27 | 1.34 |
| Jun 10, 2021 | 1.35 | -0.37 | 2,317 | 1.36 | 1.33 | 3,123.45 | 7 | 1.36 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
ΠΡΟΝΤΕΑ - Ενημερωτικό Δελτίο 09.07.2021 Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 06042021 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
