Stocks

KYRI

Stock name KIRIACOULIS SHIPPING S.A. (CR)
Company name KIRIACOULIS MEDITERRANEAN CRUISES SHIPPING S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Mar 24, 2023 1.1 0.00 0 - - 0 0 -
Mar 23, 2023 1.1 0.00 0 - - 0 0 -
Mar 22, 2023 1.1 1.85 2,000 1.11 1.09 2,199.56 9 1.09
Mar 21, 2023 1.08 0.00 1,217 1.1 1.03 1,291.21 14 1.1
Mar 20, 2023 1.08 -1.82 540 1.095 1.08 583.63 6 1.09
Mar 17, 2023 1.1 -0.45 50 1.1 1.1 55 2 1.1
Mar 16, 2023 1.105 0.00 0 - - 0 0 -
Mar 15, 2023 1.105 0.00 165 1.105 1.08 178.83 2 1.08
Mar 14, 2023 1.105 0.00 92 1.105 1.06 100.74 5 1.06
Mar 13, 2023 1.105 -1.78 5,645 1.11 1.06 6,069.85 21 1.08
Mar 10, 2023 1.125 2.27 3,320 1.125 1.055 3,569.78 12 1.105
Mar 9, 2023 1.1 -1.79 2,055 1.16 1.1 2,265.55 6 1.155
Mar 8, 2023 1.12 -1.32 1,900 1.15 1.115 2,154.85 11 1.115
Mar 7, 2023 1.135 -1.30 1,965 1.15 1.12 2,235.18 18 1.14
Mar 6, 2023 1.15 0.00 0 - - 0 0 -
Mar 3, 2023 1.15 0.44 1,649 1.15 1.12 1,854.1 8 1.12
Mar 2, 2023 1.145 -2.14 1,879 1.16 1.12 2,127.73 15 1.12
Mar 1, 2023 1.17 -0.43 640 1.17 1.17 748.8 2 1.17
Feb 28, 2023 1.175 0.43 50 1.175 1.175 58.75 1 1.175
Feb 24, 2023 1.17 1.74 1,352 1.17 1.135 1,573.97 7 1.17
Feb 23, 2023 1.15 -3.77 13,828 1.17 1.14 15,992.18 38 1.16
Feb 22, 2023 1.195 -0.83 2,601 1.225 1.13 3,073.36 20 1.225
Feb 21, 2023 1.205 -2.03 102 1.22 1.17 120.14 3 1.17
Feb 20, 2023 1.23 0.41 4,286 1.24 1.21 5,271 9 1.21
Feb 17, 2023 1.225 0.00 6,708 1.23 1.21 8,159.35 11 1.21
Feb 16, 2023 1.225 2.08 413 1.23 1.2 500.94 6 1.23
Feb 15, 2023 1.2 -1.64 5,884 1.26 1.16 7,011.44 31 1.235
Feb 14, 2023 1.22 -2.40 1,102 1.265 1.17 1,328.84 24 1.265
Feb 13, 2023 1.25 3.31 1,725 1.26 1.25 2,156.3 5 1.26

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher