Stocks

KYRI

Stock name KIRIACOULIS SHIPPING S.A. (CR)
Company name KIRIACOULIS MEDITERRANEAN CRUISES SHIPPING S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 27, 2022 1.245 7.33 1,010 1.245 1.16 1,172.45 2 1.16
May 26, 2022 1.16 2.65 535 1.16 1.15 617.25 3 1.15
May 25, 2022 1.13 2.73 540 1.13 1.12 605.2 5 1.12
May 24, 2022 1.1 3.77 2,005 1.1 1.06 2,156.84 15 1.06
May 23, 2022 1.06 -0.93 2,550 1.075 1.025 2,672.05 21 1.075
May 20, 2022 1.07 2.88 111 1.07 1.025 114.07 3 1.025
May 19, 2022 1.04 -2.80 3,560 1.07 1.02 3,657.05 18 1.07
May 18, 2022 1.07 -0.47 140 1.07 1.07 149.8 2 1.07
May 17, 2022 1.075 2.38 1,050 1.075 1.03 1,091 4 1.04
May 16, 2022 1.05 0.96 2,118 1.07 1.03 2,225.69 13 1.06
May 13, 2022 1.04 3.48 8,770 1.09 1.02 9,270.91 51 1.02
May 12, 2022 1.005 -9.46 10,485 1.12 1.005 10,831.78 65 1.12
May 11, 2022 1.11 -1.33 6,406 1.16 1.085 7,137.08 47 1.13
May 10, 2022 1.125 -5.86 9,122 1.215 1.1 10,377.12 55 1.215
May 9, 2022 1.195 -0.42 2,415 1.245 1.12 2,861.86 12 1.2
May 6, 2022 1.2 0.00 400 1.2 1.2 480 1 1.2
May 5, 2022 1.2 -4.76 2,180 1.29 1.2 2,665.68 10 1.28
May 4, 2022 1.26 -1.56 2,472 1.27 1.24 3,094.08 16 1.245
May 3, 2022 1.28 -2.29 2,445 1.29 1.24 3,081.15 16 1.29
Apr 29, 2022 1.31 -2.60 4,070 1.32 1.3 5,331.55 11 1.3
Apr 28, 2022 1.345 2.67 10,024 1.35 1.295 13,083.62 52 1.345
Apr 27, 2022 1.31 -4.38 9,392 1.34 1.275 12,279.51 40 1.275
Apr 26, 2022 1.37 1.48 7,964 1.375 1.33 10,880.8 37 1.33
Apr 21, 2022 1.35 -2.17 910 1.37 1.35 1,237.1 9 1.37
Apr 20, 2022 1.38 0.00 2,342 1.4 1.38 3,251.96 5 1.4
Apr 19, 2022 1.38 -1.43 65 1.38 1.33 87.2 6 1.33
Apr 14, 2022 1.4 0.00 190 1.4 1.4 266 2 1.4
Apr 13, 2022 1.4 1.82 5 1.4 1.4 7 1 1.4
Apr 12, 2022 1.375 -3.17 491 1.43 1.36 674.76 6 1.36

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher