Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Jul 9, 2020	1.2	4.80	508	1.2	1.05	538.89	6	1.07
Jul 8, 2020	1.145	0.00	11	1.145	1.085	12.06	3	1.085
Jul 7, 2020	1.145	-1.29	410	1.145	1.1	453.23	4	1.105
Jul 6, 2020	1.16	0.00	2,094	1.16	1.16	2,429.04	5	1.16
Jul 3, 2020	1.16	-4.13	3,088	1.17	1.12	3,541.33	12	1.17
Jul 2, 2020	1.21	8.52	10,340	1.21	1.12	11,921.94	42	1.12
Jul 1, 2020	1.115	-1.76	4,532	1.135	1.08	5,025.31	17	1.12
Jun 30, 2020	1.135	-0.44	1,014	1.14	1.135	1,150.98	5	1.135
Jun 29, 2020	1.14	-2.56	866	1.14	1.11	961.41	5	1.11
Jun 26, 2020	1.17	0.00	1,365	1.17	1.155	1,590.75	9	1.155
Jun 25, 2020	1.17	-0.85	568	1.17	1.11	642.8	8	1.11
Jun 24, 2020	1.18	-2.48	802	1.18	1.1	899.89	14	1.18
Jun 23, 2020	1.21	-2.42	105	1.235	1.12	122.4	6	1.12
Jun 22, 2020	1.24	-1.59	500	1.24	1.24	620	1	1.24
Jun 19, 2020	1.26	1.61	4,177	1.35	1.165	4,999.81	30	1.35
Jun 18, 2020	1.24	2.48	3,747	1.3	1.21	4,613.09	17	1.3
Jun 17, 2020	1.21	3.42	1,240	1.26	1.11	1,477.05	13	1.26
Jun 16, 2020	1.17	3.08	2,034	1.17	1.135	2,365.71	15	1.135
Jun 15, 2020	1.135	-2.58	77	1.135	1.135	87.4	4	1.135
Jun 12, 2020	1.165	3.56	2,983	1.175	1.125	3,425.72	20	1.175
Jun 11, 2020	1.125	-0.44	13,604	1.27	1.095	16,470.81	42	1.11
Jun 10, 2020	1.13	0.00	4,707	1.155	1.095	5,160.68	13	1.155
Jun 9, 2020	1.13	0.44	4,485	1.15	1.11	5,071.25	14	1.14
Jun 5, 2020	1.125	-3.85	10,299	1.17	1.085	11,739.05	39	1.085
Jun 4, 2020	1.17	3.54	400	1.17	1.11	453.78	11	1.115
Jun 3, 2020	1.13	-4.64	3,275	1.19	1.125	3,755.33	21	1.185
Jun 2, 2020	1.185	0.00	2,353	1.185	1.12	2,703.66	17	1.165
Jun 1, 2020	1.185	6.28	695	1.185	1.14	805.61	11	1.18
May 29, 2020	1.115	-7.08	900	1.185	1.115	1,017.5	6	1.185
May 28, 2020	1.2	0.00	1,360	1.2	1.195	1,629.25	6	1.195