Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Sep 21, 2020	1	-3.85	1,556	1.07	0.99	1,549.35	13	1.07
Sep 18, 2020	1.04	1.46	3,552	1.085	1.04	3,744.38	18	1.085
Sep 17, 2020	1.025	-4.21	4,401	1.11	1.005	4,467.38	34	1.07
Sep 16, 2020	1.07	0.94	5,053	1.09	0.992	5,158.49	34	1.09
Sep 15, 2020	1.06	0.47	6,558	1.06	1.005	6,686.17	39	1.01
Sep 14, 2020	1.055	5.50	1,701	1.11	1	1,739.61	6	1
Sep 11, 2020	1	-7.41	7,208	1.055	1	7,237.44	23	1.025
Sep 10, 2020	1.08	3.35	4,233	1.105	0.986	4,351.26	21	1.105
Sep 9, 2020	1.045	-3.69	1,469	1.13	1	1,510.99	14	1.13
Sep 8, 2020	1.085	3.83	1,213	1.13	0.98	1,204.1	9	1.13
Sep 7, 2020	1.045	-1.42	203	1.12	0.986	200.41	7	1.12
Sep 4, 2020	1.06	7.29	1	1.06	1.06	1.06	1	1.06
Sep 3, 2020	0.988	-5.00	3,500	1.095	0.98	3,493.37	34	1.095
Sep 2, 2020	1.04	-1.42	2,281	1.095	1.04	2,385.3	14	1.095
Sep 1, 2020	1.055	3.43	1	1.055	1.055	1.06	1	1.055
Aug 31, 2020	1.02	2.00	802	1.04	1.01	813.39	5	1.04
Aug 28, 2020	1	-3.85	1,930	1.025	1	1,949.52	8	1.02
Aug 27, 2020	1.04	1.96	36	1.04	1.04	37.44	4	1.04
Aug 26, 2020	1.02	0.00	2,191	1.035	0.99	2,189.96	13	1.035
Aug 25, 2020	1.02	3.45	2,215	1.02	0.99	2,217.65	14	1
Aug 24, 2020	0.986	-5.19	6,998	1.015	0.986	6,936.23	42	0.988
Aug 21, 2020	1.04	-12.24	11,293	1.07	1	11,667.24	54	1.03
Aug 20, 2020	1.185	4.41	1	1.185	1.185	1.19	1	1.185
Aug 19, 2020	1.135	-3.81	73	1.135	1	81.21	5	1.13
Aug 18, 2020	1.18	-0.84	4	1.18	1.18	4.72	2	1.18
Aug 17, 2020	1.19	6.25	2	1.19	1.19	2.38	2	1.19
Aug 14, 2020	1.12	9.27	254	1.15	0.98	272.36	15	1.15
Aug 13, 2020	1.025	-1.44	556	1.055	1.01	581.9	15	1.055
Aug 12, 2020	1.04	-7.14	3,302	1.07	1.01	3,412.46	47	1.015
Aug 11, 2020	1.12	8.74	659	1.12	0.95	652.17	12	1.12