Stocks

KYRI

Stock name KIRIACOULIS SHIPPING S.A. (CR)
Company name KIRIACOULIS MEDITERRANEAN CRUISES SHIPPING S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 23, 2021 1.235 0.00 0 - - 0 0 -
Jul 22, 2021 1.235 -1.20 481 1.235 1.205 585.61 11 1.205
Jul 21, 2021 1.25 4.60 571 1.29 1.25 733.79 11 1.29
Jul 20, 2021 1.195 -4.02 10 1.245 1.14 11.93 2 1.14
Jul 19, 2021 1.245 -1.97 131 1.25 1.245 163.2 4 1.25
Jul 16, 2021 1.27 8.09 5 1.27 1.27 6.35 1 1.27
Jul 15, 2021 1.175 -8.56 638 1.285 1.175 757.83 20 1.285
Jul 14, 2021 1.285 1.58 26 1.285 1.225 32.46 4 1.225
Jul 13, 2021 1.265 -3.44 1,085 1.285 1.25 1,371.07 8 1.28
Jul 12, 2021 1.31 -2.60 1,676 1.34 1.28 2,146.09 13 1.34
Jul 9, 2021 1.345 1.89 1,427 1.345 1.29 1,872.18 10 1.29
Jul 8, 2021 1.32 0.00 10 1.32 1.32 13.2 1 1.32
Jul 7, 2021 1.32 2.72 2,155 1.335 1.31 2,843.18 8 1.335
Jul 6, 2021 1.285 1.58 11,471 1.31 1.23 14,345.27 39 1.27
Jul 5, 2021 1.265 -10.28 3,010 1.385 1.265 3,885.81 58 1.35
Jul 2, 2021 1.41 0.00 755 1.41 1.38 1,051.2 6 1.38
Jul 1, 2021 1.41 1.08 432 1.495 1.35 584.46 12 1.495
Jun 30, 2021 1.395 -2.45 12 1.53 1.395 17.45 4 1.53
Jun 29, 2021 1.43 4.38 5 1.43 1.43 7.15 1 1.43
Jun 28, 2021 1.37 -2.84 8,364 1.38 1.36 11,521.57 18 1.36
Jun 25, 2021 1.41 -1.40 10,862 1.475 1.395 15,315.17 38 1.475
Jun 24, 2021 1.43 5.93 12,036 1.52 1.35 16,838.44 62 1.37
Jun 23, 2021 1.35 -2.17 5,655 1.4 1.35 7,802.9 19 1.38
Jun 22, 2021 1.38 1.47 7,939 1.425 1.34 10,842.86 35 1.36
Jun 18, 2021 1.36 -2.16 1,911 1.385 1.33 2,556.01 18 1.38
Jun 17, 2021 1.39 -0.71 5,655 1.425 1.35 7,809.29 20 1.39
Jun 16, 2021 1.4 4.87 21,227 1.42 1.28 28,430.63 122 1.32
Jun 15, 2021 1.335 -3.61 1,822 1.385 1.32 2,419.73 13 1.33
Jun 14, 2021 1.385 0.73 10,691 1.39 1.31 14,290.23 56 1.335
Jun 11, 2021 1.375 1.85 3,150 1.41 1.335 4,262.1 27 1.34
Jun 10, 2021 1.35 -0.37 2,317 1.36 1.33 3,123.45 7 1.36

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher