athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Mar 5, 2021 | 1.075 | -0.92 | 264 | 1.075 | 1.075 | 283.8 | 3 | 1.075 |
| Mar 4, 2021 | 1.085 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 3, 2021 | 1.085 | 1.40 | 253 | 1.09 | 1.085 | 274.51 | 4 | 1.09 |
| Mar 2, 2021 | 1.07 | -0.47 | 2,943 | 1.09 | 1.04 | 3,115.68 | 31 | 1.05 |
| Mar 1, 2021 | 1.075 | 1.42 | 3,026 | 1.11 | 1.06 | 3,255.24 | 18 | 1.11 |
| Feb 26, 2021 | 1.06 | -7.02 | 3,306 | 1.08 | 1.04 | 3,512 | 21 | 1.04 |
| Feb 25, 2021 | 1.14 | 7.04 | 11 | 1.14 | 1.14 | 12.54 | 2 | 1.14 |
| Feb 24, 2021 | 1.065 | 1.43 | 3,084 | 1.135 | 1.05 | 3,287.54 | 14 | 1.135 |
| Feb 23, 2021 | 1.05 | -0.47 | 503 | 1.05 | 1.05 | 528.15 | 2 | 1.05 |
| Feb 22, 2021 | 1.055 | -1.40 | 2,322 | 1.145 | 1.05 | 2,457.61 | 14 | 1.145 |
| Feb 19, 2021 | 1.07 | -0.93 | 1,467 | 1.135 | 1.07 | 1,579.53 | 10 | 1.135 |
| Feb 18, 2021 | 1.08 | 1.41 | 331 | 1.095 | 1.07 | 357.2 | 3 | 1.095 |
| Feb 17, 2021 | 1.065 | -0.93 | 1,989 | 1.065 | 1.06 | 2,118.26 | 7 | 1.06 |
| Feb 16, 2021 | 1.075 | 0.94 | 7 | 1.09 | 1.04 | 7.37 | 3 | 1.09 |
| Feb 15, 2021 | 1.065 | 1.43 | 1,501 | 1.085 | 1.03 | 1,596.11 | 13 | 1.085 |
| Feb 12, 2021 | 1.05 | -0.94 | 909 | 1.05 | 1.03 | 941.95 | 8 | 1.04 |
| Feb 11, 2021 | 1.06 | 0.00 | 2,646 | 1.09 | 1.05 | 2,785.19 | 9 | 1.06 |
| Feb 10, 2021 | 1.06 | 0.00 | 532 | 1.07 | 1.03 | 554.56 | 8 | 1.06 |
| Feb 9, 2021 | 1.06 | -0.47 | 4,307 | 1.12 | 1.05 | 4,535.13 | 9 | 1.12 |
| Feb 8, 2021 | 1.065 | -4.91 | 4,170 | 1.13 | 1.05 | 4,469.27 | 29 | 1.05 |
| Feb 5, 2021 | 1.12 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 4, 2021 | 1.12 | -1.75 | 1,050 | 1.12 | 1.105 | 1,169.53 | 4 | 1.105 |
| Feb 3, 2021 | 1.14 | 7.55 | 1 | 1.14 | 1.14 | 1.14 | 1 | 1.14 |
| Feb 2, 2021 | 1.06 | -0.93 | 7,674 | 1.09 | 1.055 | 8,154.45 | 30 | 1.09 |
| Feb 1, 2021 | 1.07 | -0.93 | 6,496 | 1.1 | 1.04 | 6,881.39 | 37 | 1.1 |
| Jan 29, 2021 | 1.08 | -0.46 | 50,479 | 1.09 | 0.97 | 51,916.01 | 141 | 1.09 |
| Jan 28, 2021 | 1.085 | 3.33 | 6,365 | 1.085 | 1 | 6,632.03 | 23 | 1.04 |
| Jan 27, 2021 | 1.05 | 5.42 | 20,840 | 1.065 | 1 | 21,455.58 | 113 | 1 |
| Jan 26, 2021 | 0.996 | 0.61 | 253 | 1.005 | 0.99 | 251.97 | 4 | 1.005 |
| Jan 25, 2021 | 0.99 | -2.46 | 16,487 | 1.045 | 0.962 | 16,331.44 | 47 | 1.04 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
INTERLIFE_ΕΝΗΜΕΡΩΤΙΚΟ ΔΕΛΤΙΟ.pdf Laws and Regulations
Xnet Regulatory Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
