Stocks

MYTIL

Stock name METLEN ENERGY & METALS S.A. (CR)
Company name METLEN ENERGY & METALS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 11, 2024 32.9 0.73 309,805 33.06 32.46 10,147,448.32 2,215 32.66
Oct 10, 2024 32.66 -1.63 188,396 33.5 32.6 6,205,706.54 1,852 33.5
Oct 9, 2024 33.2 -0.18 196,167 33.6 33.16 6,538,279.3 2,104 33.16
Oct 8, 2024 33.26 -0.42 164,962 33.58 33.24 5,497,272 1,386 33.4
Oct 7, 2024 33.4 -1.76 149,128 34.28 33.4 5,039,174.6 1,360 34
Oct 4, 2024 34 0.89 177,203 34.08 33.86 6,019,512.32 1,413 34.04
Oct 3, 2024 33.7 -0.47 154,463 34.5 33.7 5,264,540.12 1,457 34.18
Oct 2, 2024 33.86 -3.09 167,809 34.7 33.86 5,743,089.76 1,913 34.7
Oct 1, 2024 34.94 -1.24 114,797 35.6 34.94 4,045,586.46 1,178 35.26
Sep 30, 2024 35.38 -1.23 147,528 35.98 35.38 5,247,659.76 1,458 35.82
Sep 27, 2024 35.82 -1.05 114,194 36.28 35.6 4,092,230.22 1,305 36.2
Sep 26, 2024 36.2 0.56 222,031 36.44 35.92 8,034,056.86 1,760 36.04
Sep 25, 2024 36 0.17 174,659 36 35.46 6,243,112.3 1,647 35.94
Sep 24, 2024 35.94 2.57 201,958 35.94 35.12 7,174,337.46 1,726 35.32
Sep 23, 2024 35.04 2.46 197,939 35.14 33.88 6,879,140.5 1,695 34.2
Sep 20, 2024 34.2 1.06 344,632 34.26 33.74 11,766,939.86 1,611 33.86
Sep 19, 2024 33.84 1.87 220,640 33.84 33.24 7,399,490.08 1,714 33.46
Sep 18, 2024 33.22 -1.66 118,360 33.74 33.22 3,944,464.7 1,284 33.6
Sep 17, 2024 33.78 1.02 152,171 33.78 33.32 5,097,837.06 1,184 33.44
Sep 16, 2024 33.44 -0.95 90,911 33.78 33.26 3,041,283.12 1,066 33.78
Sep 13, 2024 33.76 1.56 79,706 33.78 33.24 2,671,807.24 751 33.24
Sep 12, 2024 33.24 -0.42 144,102 33.92 33.2 4,822,865.3 1,314 33.5
Sep 11, 2024 33.38 -0.36 179,754 33.78 33.38 6,033,389.3 1,824 33.6
Sep 10, 2024 33.5 -0.77 101,244 33.98 33.5 3,411,995.66 971 33.76
Sep 9, 2024 33.76 -1.06 82,779 34.12 33.74 2,799,064 767 34.12
Sep 6, 2024 34.12 -0.58 60,987 34.24 33.82 2,073,471.72 641 34
Sep 5, 2024 34.32 1.54 118,314 34.32 33.78 4,033,783.02 896 33.8
Sep 4, 2024 33.8 -2.03 150,049 34 33.76 5,081,086.22 1,295 34
Sep 3, 2024 34.5 0.17 65,606 34.62 34.16 2,261,343.66 630 34.28
Sep 2, 2024 34.44 1.18 59,641 34.44 33.88 2,036,154.02 758 34

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher