Stocks

MYTIL

Stock name MYTILINEOS S.A. (CR)
Company name MYTILINEOS S.A.

stock-select

StockHistGraphPortlet is temporarily unavailable.
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 25, 2022 14.83 0.14 204,022 15 14.61 3,045,272.04 1,326 14.81
Jan 24, 2022 14.81 -3.64 478,249 15.52 14.81 7,174,530.48 2,659 15.37
Jan 21, 2022 15.37 -2.23 261,436 15.64 15.33 4,039,626.44 1,503 15.59
Jan 20, 2022 15.72 0.70 202,812 15.84 15.55 3,182,969.22 1,334 15.55
Jan 19, 2022 15.61 -0.32 167,840 15.65 15.54 2,620,293.79 934 15.6
Jan 18, 2022 15.66 -1.32 193,546 15.89 15.6 3,033,029.7 1,138 15.8
Jan 17, 2022 15.87 0.89 184,670 16 15.7 2,922,843.65 1,223 15.8
Jan 14, 2022 15.73 -0.69 182,725 15.85 15.55 2,874,768.83 1,251 15.84
Jan 13, 2022 15.84 1.21 424,685 15.99 15.58 6,731,007.48 1,938 15.65
Jan 12, 2022 15.65 2.83 446,239 15.75 15.16 6,877,194.15 2,290 15.22
Jan 11, 2022 15.22 0.40 266,980 15.26 15.08 4,050,582.73 1,538 15.16
Jan 10, 2022 15.16 1.13 226,474 15.3 14.95 3,425,928.76 1,618 14.95
Jan 7, 2022 14.99 0.00 226,685 15.1 14.92 3,392,302.36 1,181 14.92
Jan 5, 2022 14.99 -0.20 90,263 15.16 14.99 1,356,754.99 681 15.16
Jan 4, 2022 15.02 -1.05 186,708 15.3 15.02 2,822,358.05 1,671 15.18
Jan 3, 2022 15.18 0.33 112,352 15.25 15.09 1,707,720.39 746 15.2
Dec 31, 2021 15.13 1.41 116,688 15.13 14.87 1,748,242.19 502 14.92
Dec 30, 2021 14.92 -1.00 130,852 15.03 14.9 1,955,703.7 739 15.02
Dec 29, 2021 15.07 -0.13 104,815 15.14 14.99 1,577,616.19 466 15.09
Dec 28, 2021 15.09 -0.20 275,269 15.11 15 4,146,727.8 912 15
Dec 27, 2021 15.12 -0.26 103,557 15.19 15.02 1,563,243.39 615 15.18
Dec 23, 2021 15.16 0.73 132,357 15.24 15.06 2,006,042.65 967 15.07
Dec 22, 2021 15.05 -0.33 145,571 15.1 14.98 2,187,658.31 560 15.1
Dec 21, 2021 15.1 0.00 124,501 15.15 14.97 1,870,760.48 791 15
Dec 20, 2021 15.1 -1.05 173,987 15.11 14.84 2,605,419.82 1,060 14.98
Dec 17, 2021 15.26 -0.13 227,380 15.46 15.11 3,471,541.45 1,397 15.34
Dec 16, 2021 15.28 0.86 177,701 15.28 15.16 2,702,878.81 1,218 15.2
Dec 15, 2021 15.15 -0.39 184,436 15.33 15.06 2,801,860.19 1,274 15.21

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher