Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
May 22, 2020	7.03	0.43	203,075	7.12	6.86	1,424,116.49	1,096	6.95
May 21, 2020	7	-0.71	258,915	7.065	6.88	1,803,638.25	1,371	7
May 20, 2020	7.05	1.88	235,287	7.055	6.815	1,642,288.33	1,231	6.925
May 19, 2020	6.92	1.39	311,435	6.925	6.78	2,132,360.96	1,256	6.9
May 18, 2020	6.825	5.00	218,551	6.85	6.63	1,475,161	1,038	6.64
May 15, 2020	6.5	0.00	331,198	6.7	6.5	2,180,138.05	1,586	6.59
May 14, 2020	6.5	-1.52	385,846	6.6	6.45	2,512,009.19	1,493	6.56
May 13, 2020	6.6	-2.94	327,943	6.69	6.58	2,169,942.42	1,535	6.64
May 12, 2020	6.8	-0.44	279,574	6.915	6.75	1,910,091.4	1,650	6.83
May 11, 2020	6.83	-3.26	296,787	7.2	6.83	2,085,579.54	1,500	7.16
May 8, 2020	7.06	5.37	520,334	7.15	6.79	3,661,076.39	2,135	6.8
May 7, 2020	6.7	2.76	292,367	6.76	6.43	1,936,859.27	1,496	6.64
May 6, 2020	6.52	-2.69	229,266	6.725	6.52	1,518,853.89	1,133	6.65
May 5, 2020	6.7	2.92	134,704	6.72	6.58	897,290.66	841	6.62
May 4, 2020	6.51	-4.26	349,575	6.64	6.4	2,276,247.74	1,987	6.64
Apr 30, 2020	6.8	-3.68	396,113	7.135	6.8	2,761,892.16	1,735	7.12
Apr 29, 2020	7.06	0.28	174,370	7.12	6.95	1,226,509.3	909	7.04
Apr 28, 2020	7.04	0.57	300,395	7.175	6.99	2,126,510.35	1,257	7
Apr 27, 2020	7	3.78	262,457	7.02	6.92	1,830,629.52	1,137	6.925
Apr 24, 2020	6.745	0.07	222,630	6.855	6.61	1,506,806.74	1,169	6.65
Apr 23, 2020	6.74	2.35	184,518	6.795	6.57	1,234,910.23	936	6.62
Apr 22, 2020	6.585	-0.30	129,682	6.735	6.56	861,837.98	664	6.605
Apr 21, 2020	6.605	-2.29	204,372	6.76	6.5	1,345,449.63	1,115	6.76
Apr 16, 2020	6.76	1.35	188,152	6.81	6.55	1,257,660.88	928	6.67
Apr 15, 2020	6.67	-2.06	242,303	6.805	6.51	1,603,344.8	1,173	6.805
Apr 14, 2020	6.81	4.61	254,552	6.84	6.44	1,702,070.33	1,237	6.51