Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Oct 16, 2019	9.66	-0.41	138,627	9.76	9.655	1,347,297.14	771	9.7
Oct 15, 2019	9.7	0.41	237,092	9.8	9.6	2,308,112.74	972	9.6
Oct 14, 2019	9.66	0.21	160,785	9.71	9.565	1,549,788.68	692	9.67
Oct 11, 2019	9.64	1.58	228,455	9.69	9.49	2,187,853.86	1,121	9.595
Oct 10, 2019	9.49	0.00	285,913	9.57	9.475	2,717,938.28	632	9.49
Oct 9, 2019	9.49	0.53	132,589	9.575	9.43	1,256,872.83	623	9.49
Oct 8, 2019	9.44	-0.68	267,416	9.54	9.37	2,524,063.9	801	9.505
Oct 7, 2019	9.505	1.66	146,496	9.505	9.43	1,386,881.35	655	9.48
Oct 4, 2019	9.35	1.30	253,644	9.465	9.16	2,360,549.17	1,233	9.23
Oct 3, 2019	9.23	0.33	672,278	9.45	9.1	6,231,301.08	2,532	9.18
Oct 2, 2019	9.2	-2.95	498,286	9.44	9.2	4,641,917.7	2,383	9.44
Oct 1, 2019	9.48	-0.99	218,593	9.615	9.48	2,086,881.91	1,057	9.57
Sep 30, 2019	9.575	-0.93	271,718	9.795	9.575	2,621,634.68	1,085	9.795
Sep 27, 2019	9.665	-1.48	311,453	9.88	9.65	3,030,870.24	1,201	9.88
Sep 26, 2019	9.81	0.51	173,057	9.92	9.81	1,706,665.45	632	9.9
Sep 25, 2019	9.76	-2.30	240,912	9.96	9.715	2,362,851.02	1,092	9.94
Sep 24, 2019	9.99	-0.10	142,003	10.12	9.95	1,423,229.58	764	9.99
Sep 23, 2019	10	-1.67	171,376	10.13	10	1,722,989.21	757	10.08
Sep 20, 2019	10.17	1.60	327,564	10.18	9.91	3,288,543.81	1,036	9.95
Sep 19, 2019	10.01	-0.89	134,133	10.19	9.955	1,350,050.56	806	10.1
Sep 18, 2019	10.1	2.33	326,741	10.15	9.85	3,274,874.88	1,529	9.85
Sep 17, 2019	9.87	-0.50	129,660	9.94	9.835	1,281,742.06	731	9.9
Sep 16, 2019	9.92	0.61	202,037	9.995	9.72	1,994,549.51	920	9.72
Sep 13, 2019	9.86	1.18	123,187	9.91	9.745	1,215,941.61	656	9.745
Sep 12, 2019	9.745	-1.27	208,019	10.03	9.73	2,054,722.95	884	9.94
Sep 11, 2019	9.87	-0.15	117,836	9.99	9.815	1,168,955.31	507	9.9
Sep 10, 2019	9.885	-0.25	153,658	9.985	9.855	1,522,499.15	606	9.9
Sep 9, 2019	9.91	-0.70	142,951	10.08	9.9	1,423,774.3	576	10.08