stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
May 24, 2022 | 16.5 | 3.12 | 445,194 | 16.58 | 15.9 | 7,272,629.92 | 2,819 | 15.9 |
May 23, 2022 | 16 | 0.82 | 558,002 | 16.19 | 15.86 | 8,925,575.16 | 2,987 | 15.96 |
May 20, 2022 | 15.87 | 2.26 | 413,328 | 15.9 | 15.52 | 6,515,660.41 | 3,828 | 15.52 |
May 19, 2022 | 15.52 | -4.79 | 802,746 | 15.98 | 15.42 | 12,535,013.52 | 4,797 | 15.9 |
May 18, 2022 | 16.3 | 0.12 | 487,403 | 16.49 | 16.28 | 7,971,245.04 | 2,821 | 16.4 |
May 17, 2022 | 16.28 | 2.07 | 519,135 | 16.49 | 15.98 | 8,421,257.18 | 2,894 | 16 |
May 16, 2022 | 15.95 | -1.73 | 565,255 | 16.4 | 15.88 | 9,084,491.16 | 3,327 | 16.2 |
May 13, 2022 | 16.23 | 3.11 | 1,358,868 | 16.78 | 16.12 | 22,356,255.26 | 6,825 | 16.7 |
May 12, 2022 | 15.74 | -1.69 | 519,701 | 16 | 15.56 | 8,190,797.25 | 3,572 | 15.8 |
May 11, 2022 | 16.01 | 0.13 | 559,274 | 16.21 | 15.8 | 8,963,732.11 | 2,816 | 15.91 |
May 10, 2022 | 15.99 | 0.25 | 709,164 | 16.48 | 15.7 | 11,378,693.6 | 5,172 | 15.8 |
May 9, 2022 | 15.95 | -2.51 | 544,068 | 16.25 | 15.9 | 8,716,346.66 | 4,658 | 16.15 |
May 6, 2022 | 16.36 | -4.72 | 702,829 | 16.99 | 16.13 | 11,600,124.77 | 4,132 | 16.99 |
May 5, 2022 | 17.17 | -3.21 | 465,836 | 17.9 | 17.01 | 8,097,142.6 | 3,281 | 17.85 |
May 4, 2022 | 17.74 | 0.23 | 467,482 | 17.99 | 17.61 | 8,287,960.78 | 2,229 | 17.99 |
May 3, 2022 | 17.7 | 0.00 | 538,596 | 17.7 | 17.05 | 9,423,606.26 | 3,733 | 17.63 |
Apr 29, 2022 | 17.7 | -1.01 | 445,496 | 18 | 17.64 | 7,945,625.87 | 2,837 | 17.99 |
Apr 28, 2022 | 17.88 | 1.07 | 409,103 | 17.94 | 17.69 | 7,292,861.95 | 2,559 | 17.69 |
Apr 27, 2022 | 17.69 | -2.21 | 666,719 | 17.8 | 17.58 | 11,769,807.65 | 3,870 | 17.8 |
Apr 26, 2022 | 18.09 | 0.06 | 621,337 | 18.2 | 17.73 | 11,200,031.93 | 3,984 | 18 |
Apr 21, 2022 | 18.08 | 0.95 | 595,622 | 18.08 | 17.8 | 10,664,144.24 | 3,634 | 17.91 |
Apr 20, 2022 | 17.91 | 1.76 | 5,701,434 | 18.1 | 17.34 | 98,015,724.24 | 6,151 | 17.58 |
Apr 19, 2022 | 17.6 | 5.90 | 1,618,669 | 17.79 | 16.59 | 28,044,351.22 | 8,422 | 16.62 |
Apr 14, 2022 | 16.62 | 2.85 | 637,281 | 16.62 | 16.17 | 10,479,143.16 | 4,064 | 16.2 |
Apr 13, 2022 | 16.16 | 1.25 | 450,986 | 16.2 | 15.72 | 7,209,579.27 | 2,765 | 15.81 |
Apr 12, 2022 | 15.96 | 2.18 | 429,956 | 15.96 | 15.3 | 6,750,917.11 | 2,192 | 15.3 |
Apr 11, 2022 | 15.62 | 0.39 | 267,241 | 15.62 | 15.36 | 4,140,080.82 | 1,777 | 15.56 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar