athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Sep 27, 2023 | 0.336 | 20.00 | 1,994 | 0.362 | 0.32 | 684.57 | 12 | 0.32 |
| Sep 26, 2023 | 0.28 | 10.24 | 4,500 | 0.33 | 0.268 | 1,312 | 9 | 0.27 |
| Sep 25, 2023 | 0.254 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 22, 2023 | 0.254 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 21, 2023 | 0.254 | -24.40 | 1 | 0.254 | 0.254 | 0.25 | 1 | 0.254 |
| Sep 20, 2023 | 0.336 | -8.70 | 1,748 | 0.372 | 0.262 | 539.46 | 7 | 0.372 |
| Sep 19, 2023 | 0.368 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 18, 2023 | 0.368 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 15, 2023 | 0.368 | -9.80 | 434 | 0.378 | 0.368 | 159.73 | 3 | 0.368 |
| Sep 14, 2023 | 0.408 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 13, 2023 | 0.408 | 0.49 | 593 | 0.408 | 0.408 | 241.94 | 1 | 0.408 |
| Sep 12, 2023 | 0.406 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 11, 2023 | 0.406 | 2.53 | 450 | 0.408 | 0.406 | 182.98 | 2 | 0.408 |
| Sep 8, 2023 | 0.396 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 7, 2023 | 0.396 | 4.21 | 985 | 0.398 | 0.36 | 360.98 | 9 | 0.36 |
| Sep 6, 2023 | 0.38 | -2.56 | 100 | 0.38 | 0.38 | 38 | 1 | 0.38 |
| Sep 5, 2023 | 0.39 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 4, 2023 | 0.39 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 1, 2023 | 0.39 | -2.50 | 281 | 0.398 | 0.372 | 108.82 | 6 | 0.372 |
| Aug 31, 2023 | 0.4 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 30, 2023 | 0.4 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 29, 2023 | 0.4 | 0.00 | 2,370 | 0.408 | 0.4 | 948.56 | 3 | 0.408 |
| Aug 28, 2023 | 0.4 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 25, 2023 | 0.4 | -3.38 | 1,000 | 0.4 | 0.4 | 400 | 5 | 0.4 |
| Aug 24, 2023 | 0.414 | -0.96 | 525 | 0.414 | 0.414 | 217.35 | 2 | 0.414 |
| Aug 23, 2023 | 0.418 | -0.48 | 200 | 0.418 | 0.418 | 83.6 | 1 | 0.418 |
| Aug 22, 2023 | 0.42 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 21, 2023 | 0.42 | 0.96 | 2,025 | 0.432 | 0.42 | 863.91 | 5 | 0.426 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Ενημερωτικό Δελτίο ΤΡΑΠΕΖΑ OPTIMA BANK Α.Ε. Laws and Regulations
Resolution 10 (AthexClear) - Securities clearing system fees 26062023 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
