Stocks

XYLEP

Stock name INTERWOOD-XYLEMPORIA A.T.E.N.E.(PR)
Company name INTERWOOD-XYLEMPORIA A.T.E.N.E.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 22, 2019 0.35 0.00 0 - - 0 0 -
Nov 21, 2019 0.35 0.00 0 - - 0 0 -
Nov 20, 2019 0.35 0.00 0 - - 0 0 -
Nov 19, 2019 0.35 0.00 0 - - 0 0 -
Nov 18, 2019 0.35 0.00 0 - - 0 0 -
Nov 15, 2019 0.35 0.00 0 - - 0 0 -
Nov 14, 2019 0.35 0.00 0 - - 0 0 -
Nov 13, 2019 0.35 0.00 0 - - 0 0 -
Nov 12, 2019 0.35 0.00 0 - - 0 0 -
Nov 11, 2019 0.35 0.00 0 - - 0 0 -
Nov 8, 2019 0.35 0.00 0 - - 0 0 -
Nov 7, 2019 0.35 0.00 0 - - 0 0 -
Nov 6, 2019 0.35 0.00 0 - - 0 0 -
Nov 5, 2019 0.35 0.00 0 - - 0 0 -
Nov 4, 2019 0.35 0.00 0 - - 0 0 -
Nov 1, 2019 0.35 0.00 0 - - 0 0 -
Oct 31, 2019 0.35 0.00 0 - - 0 0 -
Oct 30, 2019 0.35 0.00 0 - - 0 0 -
Oct 29, 2019 0.35 0.00 0 - - 0 0 -
Oct 25, 2019 0.35 0.00 0 - - 0 0 -
Oct 24, 2019 0.35 0.00 150 0.35 0.35 52.5 1 0.35
Oct 23, 2019 0.35 29.63 50 0.35 0.35 17.5 1 0.35
Oct 22, 2019 0.27 29.81 95 0.27 0.27 25.65 1 0.27
Oct 21, 2019 0.208 0.00 0 - - 0 0 -
Oct 18, 2019 0.208 0.00 0 - - 0 0 -
Oct 17, 2019 0.208 0.00 0 - - 0 0 -
Oct 16, 2019 0.208 -2.80 2,840 0.212 0.2 588.2 2 0.2
Oct 15, 2019 0.214 0.00 0 - - 0 0 -
Oct 14, 2019 0.214 0.00 0 - - 0 0 -
Oct 11, 2019 0.214 0.00 0 - - 0 0 -
Oct 10, 2019 0.214 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher