Stocks

XYLEP

Stock name INTERWOOD-XYLEMPORIA A.T.E.N.E.(PR)
Company name INTERWOOD-XYLEMPORIA A.T.E.N.E.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 16, 2019 0.148 0.00 0 - - 0 0 -
Sep 13, 2019 0.148 0.00 0 - - 0 0 -
Sep 12, 2019 0.148 0.00 0 - - 0 0 -
Sep 11, 2019 0.148 0.00 0 - - 0 0 -
Sep 10, 2019 0.148 0.00 1,915 0.148 0.108 222.02 3 0.108
Sep 9, 2019 0.148 0.00 0 - - 0 0 -
Sep 6, 2019 0.148 0.00 10 0.148 0.148 1.48 1 0.148
Sep 5, 2019 0.148 0.00 0 - - 0 0 -
Sep 4, 2019 0.148 0.00 0 - - 0 0 -
Sep 3, 2019 0.148 -26.00 2,000 0.148 0.148 296 1 0.148
Sep 2, 2019 0.2 -9.09 333 0.2 0.2 66.6 1 0.2
Aug 30, 2019 0.22 -5.98 317 0.304 0.22 72.26 3 0.304
Aug 29, 2019 0.234 0.00 0 - - 0 0 -
Aug 28, 2019 0.234 30.00 100 0.234 0.234 23.4 1 0.234
Aug 27, 2019 0.18 12.50 202 0.18 0.18 36.36 4 0.18
Aug 26, 2019 0.16 1.91 1,500 0.16 0.16 240 1 0.16
Aug 23, 2019 0.157 0.00 0 - - 0 0 -
Aug 22, 2019 0.157 29.75 3,500 0.157 0.121 441.5 3 0.121
Aug 21, 2019 0.121 0.00 0 - - 0 0 -
Aug 20, 2019 0.121 0.00 0 - - 0 0 -
Aug 19, 2019 0.121 0.00 0 - - 0 0 -
Aug 16, 2019 0.121 0.00 0 - - 0 0 -
Aug 14, 2019 0.121 0.83 3,000 0.121 0.121 363 2 0.121
Aug 13, 2019 0.12 0.00 0 - - 0 0 -
Aug 12, 2019 0.12 -1.64 1,000 0.12 0.12 120 1 0.12
Aug 9, 2019 0.122 0.00 0 - - 0 0 -
Aug 8, 2019 0.122 0.00 0 - - 0 0 -
Aug 7, 2019 0.122 0.00 0 - - 0 0 -
Aug 6, 2019 0.122 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher