Stocks

XYLEP

Stock name INTERWOOD-XYLEMPORIA A.T.E.N.E.(PR)
Company name INTERWOOD-XYLEMPORIA A.T.E.N.E.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Mar 5, 2021 0.35 0.00 0 - - 0 0 -
Mar 4, 2021 0.35 0.00 0 - - 0 0 -
Mar 3, 2021 0.35 0.00 0 - - 0 0 -
Mar 2, 2021 0.35 0.00 0 - - 0 0 -
Mar 1, 2021 0.35 0.00 0 - - 0 0 -
Feb 26, 2021 0.35 0.00 0 - - 0 0 -
Feb 25, 2021 0.35 0.00 0 - - 0 0 -
Feb 24, 2021 0.35 0.00 0 - - 0 0 -
Feb 23, 2021 0.35 0.00 0 - - 0 0 -
Feb 22, 2021 0.35 0.00 0 - - 0 0 -
Feb 19, 2021 0.35 0.00 0 - - 0 0 -
Feb 18, 2021 0.35 0.00 0 - - 0 0 -
Feb 17, 2021 0.35 0.00 0 - - 0 0 -
Feb 16, 2021 0.35 0.00 0 - - 0 0 -
Feb 15, 2021 0.35 0.00 0 - - 0 0 -
Feb 12, 2021 0.35 0.00 0 - - 0 0 -
Feb 11, 2021 0.35 0.00 0 - - 0 0 -
Feb 10, 2021 0.35 0.00 0 - - 0 0 -
Feb 9, 2021 0.35 0.00 0 - - 0 0 -
Feb 8, 2021 0.35 0.00 0 - - 0 0 -
Feb 5, 2021 0.35 0.00 0 - - 0 0 -
Feb 4, 2021 0.35 0.00 0 - - 0 0 -
Feb 3, 2021 0.35 9.38 300 0.35 0.35 105 1 0.35
Feb 2, 2021 0.32 0.00 0 - - 0 0 -
Feb 1, 2021 0.32 0.00 0 - - 0 0 -
Jan 29, 2021 0.32 9.59 350 0.32 0.32 112 1 0.32
Jan 28, 2021 0.292 0.00 0 - - 0 0 -
Jan 27, 2021 0.292 0.00 0 - - 0 0 -
Jan 26, 2021 0.292 5.80 700 0.294 0.292 204.62 5 0.292

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher