athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
StockHistGraphPortlet is temporarily unavailable.
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| May 18, 2022 | 0.244 | 1.67 | 13 | 0.244 | 0.244 | 3.17 | 1 | 0.244 |
| May 17, 2022 | 0.24 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 16, 2022 | 0.24 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 13, 2022 | 0.24 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 12, 2022 | 0.24 | -23.08 | 588 | 0.24 | 0.24 | 141.12 | 4 | 0.24 |
| May 11, 2022 | 0.312 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 10, 2022 | 0.312 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 9, 2022 | 0.312 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 6, 2022 | 0.312 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 5, 2022 | 0.312 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 4, 2022 | 0.312 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 3, 2022 | 0.312 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 29, 2022 | 0.312 | 8.33 | 568 | 0.312 | 0.312 | 177.22 | 1 | 0.312 |
| Apr 28, 2022 | 0.288 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 27, 2022 | 0.288 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 26, 2022 | 0.288 | 22.03 | 832 | 0.304 | 0.252 | 239.16 | 6 | 0.252 |
| Apr 21, 2022 | 0.236 | 1.72 | 550 | 0.242 | 0.232 | 129.32 | 4 | 0.232 |
| Apr 20, 2022 | 0.232 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 19, 2022 | 0.232 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 14, 2022 | 0.232 | -9.38 | 648 | 0.232 | 0.232 | 150.34 | 3 | 0.232 |
| Apr 13, 2022 | 0.256 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 12, 2022 | 0.256 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 11, 2022 | 0.256 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 8, 2022 | 0.256 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 7, 2022 | 0.256 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 6, 2022 | 0.256 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 5, 2022 | 0.256 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
SafeBulkers Participations ΕΔ 31012022.pdf Laws and Regulations
Resolution 8 Technical terms and procedures for the provision of the Registry, Corporate and Other Related Actions Service 28032022 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
