athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Oct 21, 2021 | 0.23 | 0.00 | 3,361 | 0.232 | 0.23 | 775.03 | 7 | 0.232 |
| Oct 20, 2021 | 0.23 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 19, 2021 | 0.23 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 18, 2021 | 0.23 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 15, 2021 | 0.23 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 14, 2021 | 0.23 | -0.86 | 2,000 | 0.234 | 0.23 | 463.2 | 3 | 0.234 |
| Oct 13, 2021 | 0.232 | 0.87 | 4,500 | 0.232 | 0.232 | 1,044 | 1 | 0.232 |
| Oct 12, 2021 | 0.23 | -7.26 | 7,000 | 0.24 | 0.228 | 1,610 | 6 | 0.24 |
| Oct 11, 2021 | 0.248 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 8, 2021 | 0.248 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 7, 2021 | 0.248 | 0.00 | 500 | 0.24 | 0.24 | 120 | 1 | 0.24 |
| Oct 6, 2021 | 0.248 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 5, 2021 | 0.248 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 4, 2021 | 0.248 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 1, 2021 | 0.248 | -8.82 | 1,900 | 0.248 | 0.248 | 471.2 | 4 | 0.248 |
| Sep 30, 2021 | 0.272 | 9.68 | 5,200 | 0.272 | 0.272 | 1,414.4 | 3 | 0.272 |
| Sep 29, 2021 | 0.248 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 28, 2021 | 0.248 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 27, 2021 | 0.248 | -9.49 | 53,700 | 0.3 | 0.248 | 14,388.8 | 11 | 0.274 |
| Sep 24, 2021 | 0.274 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 23, 2021 | 0.274 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 22, 2021 | 0.274 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 21, 2021 | 0.274 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 20, 2021 | 0.274 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 17, 2021 | 0.274 | 0.00 | 1,000 | 0.274 | 0.274 | 274 | 1 | 0.274 |
| Sep 16, 2021 | 0.274 | -9.87 | 1,080 | 0.274 | 0.274 | 295.92 | 1 | 0.274 |
| Sep 15, 2021 | 0.304 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 14, 2021 | 0.304 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 13, 2021 | 0.304 | 0.00 | 709 | 0.274 | 0.274 | 194.27 | 4 | 0.274 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
CPLP SHPPING HOLDINGS PLC Ενημερωτικό Δελτίο 12.10.2021.pdf Laws and Regulations
Απόφαση 5 Technical terms and procedures for the provision of the Settlement Service 26072021 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
