Stocks

FOODL

Stock name FOODLINK S.A. (CR)
Company name FOODLINK S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 27, 2022 0.624 5.41 24,100 0.65 0.598 14,508.2 22 0.598
May 26, 2022 0.592 0.00 0 - - 0 0 -
May 25, 2022 0.592 0.00 0 - - 0 0 -
May 24, 2022 0.592 0.00 0 - - 0 0 -
May 23, 2022 0.592 0.00 0 - - 0 0 -
May 20, 2022 0.592 -1.99 300 0.592 0.592 177.6 2 0.592
May 19, 2022 0.604 0.00 0 - - 0 0 -
May 18, 2022 0.604 0.00 0 - - 0 0 -
May 17, 2022 0.604 0.00 0 - - 0 0 -
May 16, 2022 0.604 0.00 0 - - 0 0 -
May 13, 2022 0.604 5.96 15,362 0.608 0.59 9,168.7 8 0.59
May 12, 2022 0.57 0.00 0 - - 0 0 -
May 11, 2022 0.57 0.00 1,225 0.57 0.57 698.25 4 0.57
May 10, 2022 0.57 -5.32 4,138 0.596 0.57 2,368.29 7 0.59
May 9, 2022 0.602 0.00 0 - - 0 0 -
May 6, 2022 0.602 -3.22 700 0.608 0.602 423.2 4 0.608
May 5, 2022 0.622 -6.89 1,500 0.65 0.622 947 2 0.65
May 4, 2022 0.668 0.00 0 - - 0 0 -
May 3, 2022 0.668 0.00 0 - - 0 0 -
Apr 29, 2022 0.668 -0.30 3,925 0.672 0.65 2,578.3 27 0.666
Apr 28, 2022 0.67 2.45 300 0.67 0.67 201 3 0.67
Apr 27, 2022 0.654 0.00 0 - - 0 0 -
Apr 26, 2022 0.654 0.00 0 - - 0 0 -
Apr 21, 2022 0.654 0.00 0 - - 0 0 -
Apr 20, 2022 0.654 -2.39 1,500 0.67 0.654 985.35 5 0.67
Apr 19, 2022 0.67 1.52 675 0.68 0.668 454.4 5 0.68
Apr 14, 2022 0.66 -2.94 2,000 0.678 0.66 1,327.7 6 0.678
Apr 13, 2022 0.68 0.00 0 - - 0 0 -
Apr 12, 2022 0.68 0.00 275 0.69 0.68 187.5 2 0.69

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher