Stocks

FOODL

Stock name FOODLINK S.A. (CR)
Company name FOODLINK S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 13, 2019 0.54 3.85 11,330 0.54 0.535 6,068.2 11 0.54
Sep 12, 2019 0.52 0.00 0 - - 0 0 -
Sep 11, 2019 0.52 0.00 1,365 0.52 0.52 709.8 5 0.52
Sep 10, 2019 0.52 0.00 0 - - 0 0 -
Sep 9, 2019 0.52 0.00 0 - - 0 0 -
Sep 6, 2019 0.52 0.97 4,020 0.52 0.515 2,072.05 4 0.52
Sep 5, 2019 0.515 -2.83 2,385 0.52 0.515 1,229.53 2 0.52
Sep 4, 2019 0.53 -1.85 100 0.53 0.53 53 1 0.53
Sep 3, 2019 0.54 -1.82 5,130 0.55 0.53 2,756.77 29 0.545
Sep 2, 2019 0.55 -1.79 295 0.56 0.55 163.55 4 0.56
Aug 30, 2019 0.56 2.75 6,000 0.56 0.55 3,336.25 18 0.55
Aug 29, 2019 0.545 0.00 0 - - 0 0 -
Aug 28, 2019 0.545 0.93 25 0.545 0.545 13.63 1 0.545
Aug 27, 2019 0.54 -1.82 1,880 0.545 0.54 1,015.7 5 0.545
Aug 26, 2019 0.55 -0.90 720 0.55 0.55 396 5 0.55
Aug 23, 2019 0.555 0.00 115 0.555 0.555 63.83 2 0.555
Aug 22, 2019 0.555 1.83 1,510 0.56 0.55 838.45 16 0.55
Aug 21, 2019 0.545 0.00 0 - - 0 0 -
Aug 20, 2019 0.545 0.00 0 - - 0 0 -
Aug 19, 2019 0.545 0.00 2,900 0.55 0.525 1,549.6 17 0.55
Aug 16, 2019 0.545 0.00 1,060 0.545 0.52 563.45 6 0.545
Aug 14, 2019 0.545 -3.54 7,350 0.565 0.515 3,969.63 28 0.565
Aug 13, 2019 0.565 0.00 1,340 0.565 0.565 757.1 3 0.565
Aug 12, 2019 0.565 0.89 100 0.565 0.565 56.5 1 0.565
Aug 9, 2019 0.56 0.00 170 0.56 0.56 95.2 4 0.56
Aug 8, 2019 0.56 0.00 0 - - 0 0 -
Aug 7, 2019 0.56 0.00 400 0.56 0.56 224 3 0.56
Aug 6, 2019 0.56 0.00 7,060 0.565 0.56 3,958.1 12 0.565
Aug 5, 2019 0.56 0.00 50 0.56 0.56 28 1 0.56

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher