Stocks

FOODL

Stock name FOODLINK S.A. (CR)
Company name FOODLINK S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 23, 2021 0.74 0.00 0 - - 0 0 -
Jul 22, 2021 0.74 0.00 0 - - 0 0 -
Jul 21, 2021 0.74 0.00 0 - - 0 0 -
Jul 20, 2021 0.74 0.00 0 - - 0 0 -
Jul 19, 2021 0.74 0.00 0 - - 0 0 -
Jul 16, 2021 0.74 -6.33 390 0.77 0.74 297.3 3 0.77
Jul 15, 2021 0.79 0.00 60 0.79 0.79 47.4 1 0.79
Jul 14, 2021 0.79 0.00 100 0.79 0.79 79 1 0.79
Jul 13, 2021 0.79 3.27 10 0.79 0.79 7.9 1 0.79
Jul 12, 2021 0.765 -4.38 2,200 0.78 0.755 1,690.75 11 0.78
Jul 9, 2021 0.8 0.00 100 0.8 0.8 80 1 0.8
Jul 8, 2021 0.8 -0.62 50 0.8 0.8 40 1 0.8
Jul 7, 2021 0.805 0.00 150 0.805 0.805 120.75 1 0.805
Jul 6, 2021 0.805 3.21 21,141 0.815 0.79 16,914.03 20 0.8
Jul 5, 2021 0.78 4.70 2,661 0.81 0.76 2,073.11 12 0.78
Jul 2, 2021 0.745 3.47 21,890 0.76 0.7 16,113.75 34 0.74
Jul 1, 2021 0.72 0.00 2,000 0.72 0.72 1,440 1 0.72
Jun 30, 2021 0.72 -2.70 35,030 0.74 0.67 24,837.35 53 0.71
Jun 29, 2021 0.74 -1.33 450 0.745 0.74 334 4 0.745
Jun 28, 2021 0.75 -1.32 4,000 0.785 0.75 3,019.5 10 0.785
Jun 25, 2021 0.76 -3.18 1,027 0.765 0.76 780.77 6 0.76
Jun 24, 2021 0.785 0.00 120 0.785 0.785 94.2 2 0.785
Jun 23, 2021 0.785 3.29 2,986 0.79 0.76 2,299.11 9 0.76
Jun 22, 2021 0.76 -5.59 3,054 0.765 0.76 2,326.05 6 0.765
Jun 18, 2021 0.805 0.62 72 0.805 0.805 57.96 2 0.805
Jun 17, 2021 0.8 1.27 7,500 0.8 0.775 5,873.75 5 0.775
Jun 16, 2021 0.79 1.28 1,250 0.79 0.79 987.5 1 0.79
Jun 15, 2021 0.78 -0.64 11,850 0.8 0.78 9,346.25 6 0.785
Jun 14, 2021 0.785 -1.88 8,950 0.795 0.785 7,031.75 6 0.795

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher