Stocks

FOODL

Stock name FOODLINK S.A. (CR)
Company name FOODLINK S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 17, 2024 0.476 -1.65 13,540 0.494 0.471 6,498.9 43 0.494
May 16, 2024 0.484 -3.20 29,113 0.502 0.471 14,219.61 51 0.5
May 15, 2024 0.5 -4.21 93,840 0.534 0.498 48,050.77 147 0.516
May 14, 2024 0.522 3.57 754,237 0.59 0.506 405,746.18 685 0.524
May 13, 2024 0.504 29.23 1,832,788 0.506 0.4 760,559 310 0.4
May 10, 2024 0.39 -0.76 8,650 0.39 0.389 3,369.51 28 0.39
May 9, 2024 0.393 0.00 2,500 0.4 0.39 982.35 9 0.39
May 8, 2024 0.393 2.61 14,295 0.4 0.39 5,692.98 38 0.4
May 2, 2024 0.383 0.00 0 - - 0 0 -
Apr 30, 2024 0.383 0.00 0 - - 0 0 -
Apr 29, 2024 0.383 0.00 0 - - 0 0 -
Apr 26, 2024 0.383 0.00 0 - - 0 0 -
Apr 25, 2024 0.383 4.08 5,750 0.4 0.378 2,202.6 24 0.38
Apr 24, 2024 0.368 0.00 0 - - 0 0 -
Apr 23, 2024 0.368 -4.66 2,456 0.37 0.367 902.94 4 0.37
Apr 22, 2024 0.386 0.00 600 0.386 0.386 231.6 3 0.386
Apr 19, 2024 0.386 0.00 0 - - 0 0 -
Apr 18, 2024 0.386 0.00 357 0.372 0.372 132.8 5 0.372
Apr 17, 2024 0.386 0.00 0 - - 0 0 -
Apr 16, 2024 0.386 0.00 0 - - 0 0 -
Apr 15, 2024 0.386 0.00 1,100 0.37 0.367 403.97 3 0.367
Apr 12, 2024 0.386 0.00 1,300 0.38 0.38 494 3 0.38
Apr 11, 2024 0.386 -3.50 2,000 0.39 0.385 772.5 6 0.39
Apr 10, 2024 0.4 0.00 500 0.395 0.395 197.5 1 0.395
Apr 9, 2024 0.4 6.67 7,337 0.4 0.38 2,837.76 15 0.38
Apr 8, 2024 0.375 0.00 0 - - 0 0 -
Apr 5, 2024 0.375 0.00 0 - - 0 0 -
Apr 4, 2024 0.375 0.00 0 - - 0 0 -
Apr 3, 2024 0.375 -3.85 5,850 0.385 0.372 2,191.85 15 0.385
Apr 2, 2024 0.39 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher