Stocks

FOODL

Stock name FOODLINK S.A. (CR)
Company name FOODLINK S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 22, 2021 0.64 0.00 1,000 0.64 0.64 640 1 0.64
Oct 21, 2021 0.64 0.00 0 - - 0 0 -
Oct 20, 2021 0.64 0.00 0 - - 0 0 -
Oct 19, 2021 0.64 1.59 1,000 0.64 0.64 640 6 0.64
Oct 18, 2021 0.63 0.00 0 - - 0 0 -
Oct 15, 2021 0.63 0.00 0 - - 0 0 -
Oct 14, 2021 0.63 0.00 0 - - 0 0 -
Oct 13, 2021 0.63 -3.08 1,100 0.63 0.62 683 2 0.62
Oct 12, 2021 0.65 0.00 0 - - 0 0 -
Oct 11, 2021 0.65 0.00 0 - - 0 0 -
Oct 8, 2021 0.65 -1.52 12,400 0.655 0.645 8,048.5 17 0.655
Oct 7, 2021 0.66 0.00 0 - - 0 0 -
Oct 6, 2021 0.66 0.00 2,254 0.68 0.66 1,512.92 3 0.68
Oct 5, 2021 0.66 -0.75 3,550 0.685 0.66 2,379.5 7 0.67
Oct 4, 2021 0.665 -4.32 13,500 0.675 0.65 8,836 11 0.675
Oct 1, 2021 0.695 -0.71 8,400 0.7 0.695 5,865.5 8 0.695
Sep 30, 2021 0.7 0.00 0 - - 0 0 -
Sep 29, 2021 0.7 0.00 1,632 0.7 0.7 1,142.4 3 0.7
Sep 28, 2021 0.7 0.00 300 0.7 0.7 210 1 0.7
Sep 27, 2021 0.7 1.45 5,648 0.7 0.69 3,933.02 12 0.7
Sep 24, 2021 0.69 1.47 3,000 0.7 0.68 2,098 8 0.7
Sep 23, 2021 0.68 -5.56 2,040 0.7 0.68 1,415.75 6 0.7
Sep 22, 2021 0.72 -0.69 400 0.74 0.72 294 2 0.74
Sep 21, 2021 0.725 0.00 0 - - 0 0 -
Sep 20, 2021 0.725 3.57 300 0.725 0.725 217.5 1 0.725
Sep 17, 2021 0.7 -5.41 2,000 0.705 0.695 1,395.5 8 0.705
Sep 16, 2021 0.74 5.71 300 0.74 0.74 222 1 0.74
Sep 15, 2021 0.7 0.00 460 0.7 0.7 322 1 0.7
Sep 14, 2021 0.7 1.45 450 0.7 0.695 314.25 2 0.695
Sep 13, 2021 0.69 -1.43 5,000 0.7 0.69 3,485 5 0.7

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher