Stocks

FOODL

Stock name FOODLINK S.A. (CR)
Company name FOODLINK S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 12, 2021 0.775 0.00 0 - - 0 0 -
May 11, 2021 0.775 -4.32 10,800 0.785 0.76 8,419.5 8 0.785
May 10, 2021 0.81 8.00 16,487 0.825 0.75 13,172.22 33 0.75
May 7, 2021 0.75 5.63 9,303 0.77 0.72 6,879.43 19 0.72
May 6, 2021 0.71 -7.79 16,247 0.77 0.7 11,759.41 24 0.77
May 5, 2021 0.77 0.65 16,835 0.8 0.77 13,144.75 14 0.79
Apr 29, 2021 0.765 2.68 27,175 0.79 0.76 21,110.41 24 0.785
Apr 28, 2021 0.745 13.74 58,610 0.78 0.665 41,887.73 71 0.665
Apr 27, 2021 0.655 2.34 900 0.66 0.61 569.5 8 0.635
Apr 26, 2021 0.64 0.00 1,750 0.645 0.64 1,128.5 4 0.645
Apr 23, 2021 0.64 0.00 500 0.64 0.64 320 1 0.64
Apr 22, 2021 0.64 0.00 10,330 0.65 0.625 6,544.35 23 0.635
Apr 21, 2021 0.64 -3.03 300 0.655 0.64 193.5 2 0.655
Apr 20, 2021 0.66 0.00 0 - - 0 0 -
Apr 19, 2021 0.66 4.76 7,140 0.67 0.64 4,694.25 12 0.65
Apr 16, 2021 0.63 -7.35 10,796 0.68 0.62 7,057.44 13 0.68
Apr 15, 2021 0.68 1.49 8,768 0.69 0.64 5,853.42 12 0.665
Apr 14, 2021 0.67 0.00 1,450 0.67 0.635 948.75 9 0.65
Apr 13, 2021 0.67 3.08 11,300 0.67 0.64 7,453 9 0.66
Apr 12, 2021 0.65 -3.70 5,600 0.675 0.65 3,659.25 9 0.675
Apr 9, 2021 0.675 5.47 34,220 0.68 0.64 22,922.6 36 0.64
Apr 8, 2021 0.64 -1.54 100 0.64 0.64 64 1 0.64
Apr 7, 2021 0.65 -2.99 13,400 0.67 0.64 8,653.5 21 0.67
Apr 6, 2021 0.67 6.35 37,247 0.67 0.61 24,154.61 53 0.63
Apr 1, 2021 0.63 -1.56 10,450 0.63 0.62 6,525.55 14 0.62
Mar 31, 2021 0.64 -1.84 520 0.64 0.64 332.8 2 0.64
Mar 30, 2021 0.652 -3.55 9,480 0.676 0.65 6,172.15 10 0.676

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher