Stocks

FOODL

Stock name FOODLINK S.A. (CR)
Company name FOODLINK S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 3, 2020 0.471 0.43 3,250 0.474 0.464 1,522.5 5 0.464
Jul 2, 2020 0.469 0.00 0 - - 0 0 -
Jul 1, 2020 0.469 0.00 0 - - 0 0 -
Jun 30, 2020 0.469 0.00 0 - - 0 0 -
Jun 29, 2020 0.469 0.00 0 - - 0 0 -
Jun 26, 2020 0.469 -0.21 1,000 0.47 0.462 466 5 0.462
Jun 25, 2020 0.47 0.00 0 - - 0 0 -
Jun 24, 2020 0.47 0.00 0 - - 0 0 -
Jun 23, 2020 0.47 0.00 0 - - 0 0 -
Jun 22, 2020 0.47 0.00 50 0.47 0.47 23.5 1 0.47
Jun 19, 2020 0.47 0.00 0 - - 0 0 -
Jun 18, 2020 0.47 0.00 500 0.47 0.47 235 1 0.47
Jun 17, 2020 0.47 0.00 0 - - 0 0 -
Jun 16, 2020 0.47 0.00 0 - - 0 0 -
Jun 15, 2020 0.47 0.00 0 - - 0 0 -
Jun 12, 2020 0.47 0.00 0 - - 0 0 -
Jun 11, 2020 0.47 0.00 0 - - 0 0 -
Jun 10, 2020 0.47 0.00 0 - - 0 0 -
Jun 9, 2020 0.47 0.00 0 - - 0 0 -
Jun 5, 2020 0.47 0.00 3,500 0.47 0.47 1,645 2 0.47
Jun 4, 2020 0.47 0.00 0 - - 0 0 -
Jun 3, 2020 0.47 0.00 1,300 0.47 0.47 611 4 0.47
Jun 2, 2020 0.47 -0.42 1,200 0.47 0.45 547 3 0.45
Jun 1, 2020 0.472 0.43 1,000 0.472 0.472 472 1 0.472
May 29, 2020 0.47 0.00 0 - - 0 0 -
May 28, 2020 0.47 0.00 0 - - 0 0 -
May 27, 2020 0.47 -2.69 300 0.47 0.47 141 1 0.47
May 26, 2020 0.483 0.00 0 - - 0 0 -
May 25, 2020 0.483 0.00 0 - - 0 0 -
May 22, 2020 0.483 0.00 0 - - 0 0 -
May 21, 2020 0.483 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Laws and Regulations
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher