Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Jan 20, 2021	0.38	1.33	220	0.38	0.38	83.6	3	0.38
Jan 19, 2021	0.375	1.35	2,700	0.38	0.373	1,016.35	18	0.373
Jan 18, 2021	0.37	0.00	0	-	-	0	0	-
Jan 15, 2021	0.37	1.37	8,800	0.375	0.36	3,203	13	0.375
Jan 14, 2021	0.365	0.00	0	-	-	0	0	-
Jan 13, 2021	0.365	1.39	1,950	0.365	0.35	691.5	11	0.36
Jan 12, 2021	0.36	-0.83	2,500	0.384	0.36	930.75	5	0.382
Jan 11, 2021	0.363	-3.46	9,050	0.378	0.36	3,338.61	15	0.378
Jan 8, 2021	0.376	-0.53	15,222	0.378	0.341	5,607.57	24	0.368
Jan 7, 2021	0.378	-1.05	8,390	0.396	0.372	3,197.8	17	0.39
Jan 5, 2021	0.382	0.53	25,350	0.406	0.376	9,827.54	57	0.39
Jan 4, 2021	0.38	-3.80	4,400	0.41	0.38	1,685	5	0.41
Dec 31, 2020	0.395	2.33	50	0.395	0.395	19.75	1	0.395
Dec 30, 2020	0.386	0.00	14,550	0.41	0.38	5,586.5	23	0.408
Dec 29, 2020	0.386	-5.85	3,850	0.415	0.385	1,507.75	12	0.415
Dec 28, 2020	0.41	7.33	650	0.41	0.41	266.5	4	0.41
Dec 23, 2020	0.382	-4.50	19,350	0.4	0.38	7,515	22	0.4
Dec 22, 2020	0.4	2.30	600	0.416	0.4	248	2	0.416
Dec 21, 2020	0.391	-2.00	10,544	0.41	0.39	4,145.21	15	0.39
Dec 18, 2020	0.399	2.31	25,450	0.4	0.376	9,944.27	50	0.385
Dec 17, 2020	0.39	-0.26	2,500	0.394	0.385	980.5	5	0.385
Dec 16, 2020	0.391	-0.51	2,900	0.395	0.388	1,143.5	5	0.395
Dec 15, 2020	0.393	0.77	3,970	0.415	0.39	1,563.25	6	0.415
Dec 14, 2020	0.39	-4.18	13,420	0.41	0.389	5,266.84	15	0.405
Dec 11, 2020	0.407	5.17	16,112	0.415	0.39	6,451.41	17	0.391
Dec 10, 2020	0.387	-5.61	4,918	0.39	0.382	1,910.44	10	0.39
Dec 9, 2020	0.41	2.24	18,489	0.429	0.4	7,628.62	20	0.41