athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Dec 7, 2022 | 0.45 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 6, 2022 | 0.45 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 5, 2022 | 0.45 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 2, 2022 | 0.45 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 1, 2022 | 0.45 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 30, 2022 | 0.45 | 0.22 | 85 | 0.45 | 0.45 | 38.25 | 1 | 0.45 |
| Nov 29, 2022 | 0.449 | 0.00 | 3,750 | 0.462 | 0.448 | 1,688.83 | 30 | 0.449 |
| Nov 28, 2022 | 0.449 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 25, 2022 | 0.449 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 24, 2022 | 0.449 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 23, 2022 | 0.449 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 22, 2022 | 0.449 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 21, 2022 | 0.449 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 18, 2022 | 0.449 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 17, 2022 | 0.449 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 16, 2022 | 0.449 | -0.66 | 1,920 | 0.462 | 0.44 | 853.98 | 15 | 0.444 |
| Nov 15, 2022 | 0.452 | -1.31 | 1,550 | 0.462 | 0.428 | 683.85 | 13 | 0.458 |
| Nov 14, 2022 | 0.458 | 0.22 | 2,132 | 0.458 | 0.442 | 968.83 | 23 | 0.452 |
| Nov 11, 2022 | 0.457 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 10, 2022 | 0.457 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 9, 2022 | 0.457 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 8, 2022 | 0.457 | -1.72 | 113 | 0.462 | 0.457 | 51.77 | 2 | 0.462 |
| Nov 7, 2022 | 0.465 | 2.88 | 600 | 0.47 | 0.452 | 275.5 | 9 | 0.46 |
| Nov 4, 2022 | 0.452 | -0.66 | 250 | 0.452 | 0.452 | 113 | 1 | 0.452 |
| Nov 3, 2022 | 0.455 | -3.19 | 925 | 0.464 | 0.455 | 424.7 | 6 | 0.464 |
| Nov 2, 2022 | 0.47 | -6.00 | 11,100 | 0.5 | 0.47 | 5,521.4 | 7 | 0.5 |
| Nov 1, 2022 | 0.5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 31, 2022 | 0.5 | 0.60 | 50 | 0.5 | 0.5 | 25 | 1 | 0.5 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Galaxy Cosmos Mezz Plc_Πληροφοριακό Έγγραφο Ένταξης_20.10.2022 Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 05072022 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
