Stocks

FOODL

Stock name FOODLINK S.A. (CR)
Company name FOODLINK S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 26, 2021 0.68 -2.86 600 0.7 0.68 410.5 5 0.7
Nov 25, 2021 0.7 0.00 100 0.7 0.7 70 1 0.7
Nov 24, 2021 0.7 0.00 0 - - 0 0 -
Nov 23, 2021 0.7 0.00 0 - - 0 0 -
Nov 22, 2021 0.7 -6.04 1,250 0.735 0.7 895.25 7 0.735
Nov 19, 2021 0.745 0.00 150 0.745 0.745 111.75 2 0.745
Nov 18, 2021 0.745 0.68 3,400 0.75 0.745 2,538 12 0.745
Nov 17, 2021 0.74 0.00 0 - - 0 0 -
Nov 16, 2021 0.74 -1.33 950 0.75 0.73 703 6 0.75
Nov 15, 2021 0.75 0.00 0 - - 0 0 -
Nov 12, 2021 0.75 0.00 2,500 0.75 0.75 1,875 1 0.75
Nov 11, 2021 0.75 0.00 0 - - 0 0 -
Nov 10, 2021 0.75 0.00 1,000 0.75 0.75 750 2 0.75
Nov 9, 2021 0.75 3.45 1,500 0.755 0.75 1,128 6 0.755
Nov 8, 2021 0.725 7.41 9,313 0.73 0.69 6,604.79 19 0.69
Nov 5, 2021 0.675 2.27 100 0.675 0.675 67.5 1 0.675
Nov 4, 2021 0.66 0.00 500 0.66 0.655 328.75 2 0.655
Nov 3, 2021 0.66 0.00 0 - - 0 0 -
Nov 2, 2021 0.66 0.00 0 - - 0 0 -
Nov 1, 2021 0.66 0.76 270 0.66 0.66 178.2 2 0.66
Oct 29, 2021 0.655 0.00 0 - - 0 0 -
Oct 27, 2021 0.655 0.00 500 0.655 0.655 327.5 1 0.655
Oct 26, 2021 0.655 2.34 2,000 0.66 0.645 1,311.75 6 0.66
Oct 25, 2021 0.64 0.00 0 - - 0 0 -
Oct 22, 2021 0.64 0.00 1,000 0.64 0.64 640 1 0.64
Oct 21, 2021 0.64 0.00 0 - - 0 0 -
Oct 20, 2021 0.64 0.00 0 - - 0 0 -
Oct 19, 2021 0.64 1.59 1,000 0.64 0.64 640 6 0.64
Oct 18, 2021 0.63 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher