Stocks

FOODL

Stock name FOODLINK S.A. (CR)
Company name FOODLINK S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 21, 2024 0.44 0.00 13,810 0.462 0.44 6,208.73 30 0.45
Jun 20, 2024 0.44 -1.79 54,476 0.47 0.438 24,647.04 93 0.45
Jun 19, 2024 0.448 0.00 0 - - 0 0 -
Jun 18, 2024 0.448 -3.45 56,385 0.463 0.44 25,319.25 76 0.453
Jun 17, 2024 0.464 0.00 0 - - 0 0 -
Jun 14, 2024 0.464 -0.22 28,300 0.465 0.445 13,067.25 49 0.465
Jun 13, 2024 0.465 -1.90 3,620 0.475 0.46 1,681.65 19 0.47
Jun 12, 2024 0.474 0.00 0 - - 0 0 -
Jun 11, 2024 0.474 -2.47 11,870 0.485 0.464 5,585.05 38 0.485
Jun 10, 2024 0.486 0.00 600 0.478 0.451 278.25 4 0.462
Jun 7, 2024 0.486 -1.22 20,600 0.487 0.46 9,743.62 45 0.48
Jun 6, 2024 0.492 0.00 1,500 0.48 0.474 714.5 3 0.48
Jun 5, 2024 0.492 0.82 11,040 0.5 0.48 5,399.65 28 0.498
Jun 4, 2024 0.488 1.46 39,374 0.49 0.46 18,681.2 45 0.472
Jun 3, 2024 0.481 5.02 28,114 0.49 0.46 13,254.71 58 0.46
May 31, 2024 0.458 -1.93 5,735 0.47 0.456 2,627.89 16 0.456
May 30, 2024 0.467 0.00 0 - - 0 0 -
May 29, 2024 0.467 -0.21 3,150 0.471 0.463 1,470.85 8 0.469
May 28, 2024 0.468 -1.27 20,155 0.473 0.456 9,314.19 36 0.456
May 27, 2024 0.474 2.82 5,000 0.474 0.469 2,365.44 8 0.469
May 24, 2024 0.461 -1.91 11,010 0.48 0.46 5,146.17 12 0.468
May 23, 2024 0.47 3.07 6,500 0.47 0.462 3,047.25 10 0.462
May 22, 2024 0.456 -0.44 42,275 0.468 0.449 19,218.22 41 0.456
May 21, 2024 0.458 -2.76 75,430 0.479 0.457 34,797.33 105 0.47
May 20, 2024 0.471 -1.05 24,336 0.504 0.47 11,648.69 33 0.484
May 17, 2024 0.476 -1.65 13,540 0.494 0.471 6,498.9 43 0.494
May 16, 2024 0.484 -3.20 29,113 0.502 0.471 14,219.61 51 0.5
May 15, 2024 0.5 -4.21 93,840 0.534 0.498 48,050.77 147 0.516
May 14, 2024 0.522 3.57 754,237 0.59 0.506 405,746.18 685 0.524
May 13, 2024 0.504 29.23 1,832,788 0.506 0.4 760,559 310 0.4

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher