stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Dec 6, 2023 | 0.4 | 0.00 | 595 | 0.4 | 0.4 | 238 | 3 | 0.4 |
Dec 5, 2023 | 0.4 | 3.09 | 26,590 | 0.4 | 0.386 | 10,498.74 | 43 | 0.396 |
Dec 4, 2023 | 0.388 | -6.73 | 86,514 | 0.41 | 0.38 | 34,192.56 | 84 | 0.41 |
Dec 1, 2023 | 0.416 | -1.89 | 9,200 | 0.422 | 0.41 | 3,857.28 | 18 | 0.42 |
Nov 30, 2023 | 0.424 | -1.40 | 10,930 | 0.43 | 0.422 | 4,646.9 | 17 | 0.428 |
Nov 29, 2023 | 0.43 | 2.38 | 32,578 | 0.432 | 0.422 | 13,949.23 | 55 | 0.426 |
Nov 28, 2023 | 0.42 | 0.00 | 7,900 | 0.42 | 0.416 | 3,302 | 15 | 0.42 |
Nov 27, 2023 | 0.42 | 0.00 | 7,238 | 0.42 | 0.41 | 2,999.44 | 15 | 0.42 |
Nov 24, 2023 | 0.42 | 0.00 | 0 | - | - | 0 | 0 | - |
Nov 23, 2023 | 0.42 | 0.48 | 1,000 | 0.42 | 0.42 | 420 | 4 | 0.42 |
Nov 22, 2023 | 0.418 | 2.96 | 6,000 | 0.418 | 0.41 | 2,493.5 | 14 | 0.41 |
Nov 21, 2023 | 0.406 | 0.49 | 9,558 | 0.412 | 0.404 | 3,922.06 | 24 | 0.408 |
Nov 20, 2023 | 0.404 | 3.59 | 23,961 | 0.406 | 0.394 | 9,580.09 | 37 | 0.394 |
Nov 17, 2023 | 0.39 | 0.00 | 11,082 | 0.39 | 0.38 | 4,251.98 | 8 | 0.38 |
Nov 16, 2023 | 0.39 | 3.17 | 44,951 | 0.396 | 0.374 | 17,230.93 | 54 | 0.378 |
Nov 15, 2023 | 0.378 | 5.00 | 31,240 | 0.38 | 0.37 | 11,729.2 | 50 | 0.37 |
Nov 14, 2023 | 0.36 | 0.00 | 13,314 | 0.36 | 0.36 | 4,793.04 | 5 | 0.36 |
Nov 13, 2023 | 0.36 | 0.00 | 11,720 | 0.362 | 0.346 | 4,209.6 | 19 | 0.346 |
Nov 10, 2023 | 0.36 | -1.10 | 2,390 | 0.36 | 0.36 | 860.4 | 6 | 0.36 |
Nov 9, 2023 | 0.364 | 2.25 | 37,773 | 0.366 | 0.35 | 13,547.73 | 50 | 0.35 |
Nov 8, 2023 | 0.356 | 2.89 | 25,008 | 0.356 | 0.344 | 8,708.65 | 46 | 0.348 |
Nov 7, 2023 | 0.346 | -1.14 | 37,209 | 0.352 | 0.336 | 12,776.74 | 64 | 0.336 |
Nov 6, 2023 | 0.35 | 4.79 | 10,059 | 0.35 | 0.33 | 3,417.38 | 19 | 0.33 |
Nov 3, 2023 | 0.334 | -1.18 | 16,346 | 0.338 | 0.326 | 5,389.65 | 39 | 0.338 |
Nov 2, 2023 | 0.338 | 3.05 | 36,739 | 0.34 | 0.328 | 12,159.59 | 66 | 0.328 |
Nov 1, 2023 | 0.328 | 0.00 | 410 | 0.328 | 0.326 | 134.38 | 7 | 0.326 |
Oct 31, 2023 | 0.328 | 1.23 | 300 | 0.328 | 0.328 | 98.4 | 2 | 0.328 |
Oct 30, 2023 | 0.324 | 0.62 | 3,880 | 0.328 | 0.32 | 1,252.01 | 30 | 0.322 |
Oct 27, 2023 | 0.322 | -1.83 | 14,712 | 0.324 | 0.316 | 4,687.76 | 22 | 0.316 |
Oct 26, 2023 | 0.328 | 1.23 | 5,029 | 0.328 | 0.312 | 1,615.24 | 27 | 0.32 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar