Stocks

FOODL

Stock name FOODLINK S.A. (CR)
Company name FOODLINK S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Aug 5, 2021 0.72 3.60 1,173 0.74 0.72 851.25 7 0.73
Aug 4, 2021 0.695 0.72 4,850 0.74 0.685 3,458.5 14 0.7
Aug 3, 2021 0.69 -3.50 650 0.74 0.69 460.25 5 0.74
Aug 2, 2021 0.715 0.00 500 0.715 0.715 357.5 1 0.715
Jul 30, 2021 0.715 -0.69 500 0.715 0.715 357.5 6 0.715
Jul 29, 2021 0.72 0.00 2,000 0.72 0.72 1,440 3 0.72
Jul 28, 2021 0.72 -4.64 17,307 0.78 0.72 12,499.88 30 0.78
Jul 27, 2021 0.755 -0.66 6 0.755 0.755 4.53 1 0.755
Jul 26, 2021 0.76 2.70 4,000 0.76 0.75 3,035 13 0.76
Jul 23, 2021 0.74 0.00 0 - - 0 0 -
Jul 22, 2021 0.74 0.00 0 - - 0 0 -
Jul 21, 2021 0.74 0.00 0 - - 0 0 -
Jul 20, 2021 0.74 0.00 0 - - 0 0 -
Jul 19, 2021 0.74 0.00 0 - - 0 0 -
Jul 16, 2021 0.74 -6.33 390 0.77 0.74 297.3 3 0.77
Jul 15, 2021 0.79 0.00 60 0.79 0.79 47.4 1 0.79
Jul 14, 2021 0.79 0.00 100 0.79 0.79 79 1 0.79
Jul 13, 2021 0.79 3.27 10 0.79 0.79 7.9 1 0.79
Jul 12, 2021 0.765 -4.38 2,200 0.78 0.755 1,690.75 11 0.78
Jul 9, 2021 0.8 0.00 100 0.8 0.8 80 1 0.8
Jul 8, 2021 0.8 -0.62 50 0.8 0.8 40 1 0.8
Jul 7, 2021 0.805 0.00 150 0.805 0.805 120.75 1 0.805
Jul 6, 2021 0.805 3.21 21,141 0.815 0.79 16,914.03 20 0.8
Jul 5, 2021 0.78 4.70 2,661 0.81 0.76 2,073.11 12 0.78
Jul 2, 2021 0.745 3.47 21,890 0.76 0.7 16,113.75 34 0.74
Jul 1, 2021 0.72 0.00 2,000 0.72 0.72 1,440 1 0.72
Jun 30, 2021 0.72 -2.70 35,030 0.74 0.67 24,837.35 53 0.71
Jun 29, 2021 0.74 -1.33 450 0.745 0.74 334 4 0.745
Jun 28, 2021 0.75 -1.32 4,000 0.785 0.75 3,019.5 10 0.785

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher