Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Sep 20, 2019	0.52	0.00	0	-	-	0	0	-
Sep 19, 2019	0.52	0.00	0	-	-	0	0	-
Sep 18, 2019	0.52	0.00	0	-	-	0	0	-
Sep 17, 2019	0.52	0.00	4,605	0.535	0.51	2,390.88	27	0.535
Sep 16, 2019	0.54	0.00	0	-	-	0	0	-
Sep 13, 2019	0.54	3.85	11,330	0.54	0.535	6,068.2	11	0.54
Sep 12, 2019	0.52	0.00	0	-	-	0	0	-
Sep 11, 2019	0.52	0.00	1,365	0.52	0.52	709.8	5	0.52
Sep 10, 2019	0.52	0.00	0	-	-	0	0	-
Sep 9, 2019	0.52	0.00	0	-	-	0	0	-
Sep 6, 2019	0.52	0.97	4,020	0.52	0.515	2,072.05	4	0.52
Sep 5, 2019	0.515	-2.83	2,385	0.52	0.515	1,229.53	2	0.52
Sep 4, 2019	0.53	-1.85	100	0.53	0.53	53	1	0.53
Sep 3, 2019	0.54	-1.82	5,130	0.55	0.53	2,756.77	29	0.545
Sep 2, 2019	0.55	-1.79	295	0.56	0.55	163.55	4	0.56
Aug 30, 2019	0.56	2.75	6,000	0.56	0.55	3,336.25	18	0.55
Aug 29, 2019	0.545	0.00	0	-	-	0	0	-
Aug 28, 2019	0.545	0.93	25	0.545	0.545	13.63	1	0.545
Aug 27, 2019	0.54	-1.82	1,880	0.545	0.54	1,015.7	5	0.545
Aug 26, 2019	0.55	-0.90	720	0.55	0.55	396	5	0.55
Aug 23, 2019	0.555	0.00	115	0.555	0.555	63.83	2	0.555
Aug 22, 2019	0.555	1.83	1,510	0.56	0.55	838.45	16	0.55
Aug 21, 2019	0.545	0.00	0	-	-	0	0	-
Aug 20, 2019	0.545	0.00	0	-	-	0	0	-
Aug 19, 2019	0.545	0.00	2,900	0.55	0.525	1,549.6	17	0.55
Aug 16, 2019	0.545	0.00	1,060	0.545	0.52	563.45	6	0.545
Aug 14, 2019	0.545	-3.54	7,350	0.565	0.515	3,969.63	28	0.565
Aug 13, 2019	0.565	0.00	1,340	0.565	0.565	757.1	3	0.565
Aug 12, 2019	0.565	0.89	100	0.565	0.565	56.5	1	0.565