Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Dec 5, 2019	0.555	0.00	0	-	-	0	0	-
Dec 4, 2019	0.555	5.71	2,330	0.555	0.53	1,264.65	10	0.53
Dec 3, 2019	0.525	0.00	0	-	-	0	0	-
Dec 2, 2019	0.525	0.00	0	-	-	0	0	-
Nov 29, 2019	0.525	0.00	0	-	-	0	0	-
Nov 28, 2019	0.525	0.00	0	-	-	0	0	-
Nov 27, 2019	0.525	0.00	1,500	0.525	0.525	787.5	3	0.525
Nov 26, 2019	0.525	0.00	0	-	-	0	0	-
Nov 25, 2019	0.525	2.94	2,760	0.525	0.525	1,449	7	0.525
Nov 22, 2019	0.51	0.00	150	0.51	0.51	76.5	2	0.51
Nov 21, 2019	0.51	2.00	130	0.51	0.51	66.3	3	0.51
Nov 20, 2019	0.5	-6.54	1,000	0.51	0.5	506.5	4	0.51
Nov 19, 2019	0.535	-0.93	1,650	0.55	0.52	894.15	21	0.55
Nov 18, 2019	0.54	0.00	0	-	-	0	0	-
Nov 15, 2019	0.54	0.00	80	0.54	0.54	43.2	1	0.54
Nov 14, 2019	0.54	0.00	0	-	-	0	0	-
Nov 13, 2019	0.54	0.00	100	0.54	0.54	54	2	0.54
Nov 12, 2019	0.54	-3.57	1,530	0.56	0.54	851	7	0.56
Nov 11, 2019	0.56	0.90	200	0.56	0.56	112	3	0.56
Nov 8, 2019	0.555	2.78	395	0.565	0.525	215.78	8	0.565
Nov 7, 2019	0.54	0.00	75	0.54	0.54	40.5	1	0.54
Nov 6, 2019	0.54	0.00	0	-	-	0	0	-
Nov 5, 2019	0.54	0.00	130	0.54	0.54	70.2	2	0.54
Nov 4, 2019	0.54	1.89	1,335	0.54	0.54	720.9	7	0.54
Nov 1, 2019	0.53	1.92	1,020	0.53	0.53	540.6	9	0.53
Oct 31, 2019	0.52	0.00	0	-	-	0	0	-
Oct 30, 2019	0.52	-3.70	4,435	0.535	0.515	2,296.78	21	0.515
Oct 29, 2019	0.54	2.86	180	0.54	0.54	97.2	3	0.54
Oct 25, 2019	0.525	-0.94	50	0.525	0.525	26.25	1	0.525
Oct 24, 2019	0.53	0.00	110	0.53	0.53	58.3	2	0.53