Stocks

FOODL

Stock name FOODLINK S.A. (CR)
Company name FOODLINK S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 20, 2021 0.38 1.33 220 0.38 0.38 83.6 3 0.38
Jan 19, 2021 0.375 1.35 2,700 0.38 0.373 1,016.35 18 0.373
Jan 18, 2021 0.37 0.00 0 - - 0 0 -
Jan 15, 2021 0.37 1.37 8,800 0.375 0.36 3,203 13 0.375
Jan 14, 2021 0.365 0.00 0 - - 0 0 -
Jan 13, 2021 0.365 1.39 1,950 0.365 0.35 691.5 11 0.36
Jan 12, 2021 0.36 -0.83 2,500 0.384 0.36 930.75 5 0.382
Jan 11, 2021 0.363 -3.46 9,050 0.378 0.36 3,338.61 15 0.378
Jan 8, 2021 0.376 -0.53 15,222 0.378 0.341 5,607.57 24 0.368
Jan 7, 2021 0.378 -1.05 8,390 0.396 0.372 3,197.8 17 0.39
Jan 5, 2021 0.382 0.53 25,350 0.406 0.376 9,827.54 57 0.39
Jan 4, 2021 0.38 -3.80 4,400 0.41 0.38 1,685 5 0.41
Dec 31, 2020 0.395 2.33 50 0.395 0.395 19.75 1 0.395
Dec 30, 2020 0.386 0.00 14,550 0.41 0.38 5,586.5 23 0.408
Dec 29, 2020 0.386 -5.85 3,850 0.415 0.385 1,507.75 12 0.415
Dec 28, 2020 0.41 7.33 650 0.41 0.41 266.5 4 0.41
Dec 23, 2020 0.382 -4.50 19,350 0.4 0.38 7,515 22 0.4
Dec 22, 2020 0.4 2.30 600 0.416 0.4 248 2 0.416
Dec 21, 2020 0.391 -2.00 10,544 0.41 0.39 4,145.21 15 0.39
Dec 18, 2020 0.399 2.31 25,450 0.4 0.376 9,944.27 50 0.385
Dec 17, 2020 0.39 -0.26 2,500 0.394 0.385 980.5 5 0.385
Dec 16, 2020 0.391 -0.51 2,900 0.395 0.388 1,143.5 5 0.395
Dec 15, 2020 0.393 0.77 3,970 0.415 0.39 1,563.25 6 0.415
Dec 14, 2020 0.39 -4.18 13,420 0.41 0.389 5,266.84 15 0.405
Dec 11, 2020 0.407 5.17 16,112 0.415 0.39 6,451.41 17 0.391
Dec 10, 2020 0.387 -5.61 4,918 0.39 0.382 1,910.44 10 0.39
Dec 9, 2020 0.41 2.24 18,489 0.429 0.4 7,628.62 20 0.41

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher